Cap Marché $2.18T
-3.33%
Volume 24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
Monnaies
28.475
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00054651 | $0.00054651 | $0.00056208 | $0.0005495 | $29 | - |
Aug-13 2024 | $0.0005495 | $0.00054512 | $0.0005495 | $0.00054512 | - | - |
Aug-12 2024 | $0.00054512 | $0.0005376 | $0.00054512 | $0.00053996 | $12 | - |
Aug-11 2024 | $0.00053996 | $0.00053973 | $0.00055389 | $0.00054255 | $9 | - |
Aug-10 2024 | $0.00054255 | $0.00053887 | $0.00055526 | $0.00053887 | $25 | - |
Aug-09 2024 | $0.00053887 | $0.00053743 | $0.0005567 | $0.0005561 | $70 | - |
Aug-08 2024 | $0.0005561 | $0.00054197 | $0.0005561 | $0.00054197 | $17 | - |
Aug-07 2024 | $0.00054197 | $0.00054197 | $0.00055173 | $0.00054969 | $4 | - |
Aug-06 2024 | $0.00054969 | $0.00054969 | $0.00055833 | $0.00055592 | $27 | - |
Aug-05 2024 | $0.00055592 | $0.00053132 | $0.000556 | $0.00053413 | $70 | - |
Aug-04 2024 | $0.00053413 | $0.00053413 | $0.0005618 | $0.0005618 | $6 | - |
Aug-03 2024 | $0.0005618 | $0.00054579 | $0.0005618 | $0.00054579 | $27 | - |
Aug-02 2024 | $0.00054579 | $0.00053894 | $0.00056001 | $0.00053894 | $3 | - |
Aug-01 2024 | $0.00053894 | $0.00053894 | $0.00055216 | $0.00055216 | $5 | - |
Jul-31 2024 | $0.00055216 | $0.00055216 | $0.00055865 | $0.00055865 | $13 | - |