Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Argentine Football Association Fan Token ARG

Prix historiques de Argentine Football Association Fan Token (ARG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.821471 $0.793585 $0.835945 $0.794873 $3,195,993 $7,639,263
Oct-02 2025 $0.795777 $0.787729 $0.805539 $0.791418 $3,006,656 $7,296,877
Oct-01 2025 $0.791548 $0.767967 $0.792698 $0.767967 $2,729,871 $7,258,094
Sep-30 2025 $0.767463 $0.759121 $0.779066 $0.768164 $2,294,846 $7,037,248
Sep-29 2025 $0.768192 $0.76047 $0.789661 $0.772938 $3,449,427 $7,043,932
Sep-28 2025 $0.768407 $0.76351 $0.788772 $0.788772 $1,597,453 $7,045,905
Sep-27 2025 $0.789629 $0.787814 $0.830926 $0.823022 $1,707,660 $7,240,499
Sep-26 2025 $0.816723 $0.816723 $0.858615 $0.844917 $2,831,175 $7,488,939
Sep-25 2025 $0.845759 $0.827874 $0.865041 $0.864995 $2,858,628 $7,712,894
Sep-24 2025 $0.864768 $0.858261 $0.873649 $0.873649 $1,936,374 $7,886,247
Sep-23 2025 $0.874929 $0.859046 $0.887062 $0.877888 $2,306,233 $7,978,913
Sep-22 2025 $0.877605 $0.850247 $0.878999 $0.866711 $2,949,548 $8,003,311
Sep-21 2025 $0.872765 $0.872765 $0.91387 $0.904976 $1,442,906 $7,898,084
Sep-20 2025 $0.906861 $0.906861 $0.94157 $0.924816 $1,204,954 $8,206,637
Sep-19 2025 $0.9404 $0.927747 $0.9404 $0.927854 $1,703,730 $8,510,142

Analyse historique et de marché du prix de Argentine Football Association Fan Token (ARG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1515 jours, à partir du jour 11-08-2021.