Cap Marché $3.52T 0.19%
Volume 24h $209.44B -6.97%
BTC % 59.39% -0.25%
ETH % 9% 0.88%
Monnaies 32.021 +16
Échanges 885
Dernière mise à jour 38 Secondes depuis
Argentine Football Association Fan Token ARG

Prix historiques de Argentine Football Association Fan Token (ARG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-03 2025 $0.847043 $0.845723 $0.879648 $0.862352 $3,822,287 $6,394,511
Jun-02 2025 $0.868138 $0.861671 $0.879739 $0.875628 $1,866,778 $6,553,763
Jun-01 2025 $0.874313 $0.870685 $0.888942 $0.875198 $1,679,569 $6,600,383
May-31 2025 $0.87559 $0.859121 $0.898001 $0.87076 $1,876,821 $6,610,025
May-30 2025 $0.867803 $0.857569 $0.906209 $0.896191 $3,117,969 $6,551,233
May-29 2025 $0.903477 $0.898824 $0.928843 $0.922513 $2,522,423 $6,706,680
May-28 2025 $0.930612 $0.923133 $0.961954 $0.961954 $2,443,185 $6,908,106
May-27 2025 $0.969369 $0.927096 $0.974255 $0.930741 $2,846,142 $7,195,807
May-26 2025 $0.930791 $0.9122 $0.957424 $0.948821 $2,497,952 $6,909,436
May-25 2025 $0.948875 $0.937181 $0.957451 $0.944056 $2,347,354 $6,901,344
May-24 2025 $0.947526 $0.912252 $0.974236 $0.919741 $2,621,575 $6,891,538
May-23 2025 $0.942986 $0.888728 $0.95486 $0.947504 $3,483,962 $6,858,513
May-22 2025 $0.921203 $0.905048 $0.960701 $0.915027 $4,016,354 $6,700,081
May-21 2025 $0.922724 $0.863276 $0.935528 $0.864677 $3,992,168 $6,572,740
May-20 2025 $0.867226 $0.848785 $0.882104 $0.848825 $2,702,564 $6,177,415

Analyse historique et de marché du prix de Argentine Football Association Fan Token (ARG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1393 jours, à partir du jour 11-08-2021.