Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 47 Secondes depuis
Argentine Football Association Fan Token ARG

Prix historiques de Argentine Football Association Fan Token (ARG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.750509 $0.74201 $0.780555 $0.780555 $703,145 $7,144,472
Oct-24 2025 $0.782894 $0.770338 $0.785532 $0.772128 $1,294,072 $7,452,762
Oct-23 2025 $0.770627 $0.761055 $0.809569 $0.762015 $1,747,453 $7,335,980
Oct-22 2025 $0.75696 $0.75696 $0.791232 $0.782958 $2,535,823 $7,205,876
Oct-21 2025 $0.790638 $0.746177 $0.7973 $0.781909 $3,159,044 $7,526,472
Oct-20 2025 $0.786296 $0.775211 $0.812288 $0.781175 $2,114,255 $7,485,139
Oct-19 2025 $0.783481 $0.776472 $0.788153 $0.787616 $1,622,017 $7,403,505
Oct-18 2025 $0.788098 $0.787546 $0.805267 $0.787546 $1,378,404 $7,447,125
Oct-17 2025 $0.788861 $0.750367 $0.789603 $0.786637 $3,528,107 $7,454,341
Oct-16 2025 $0.783237 $0.77264 $0.806355 $0.776708 $3,152,052 $7,401,194
Oct-15 2025 $0.775025 $0.755918 $0.797622 $0.757348 $2,798,432 $7,323,594
Oct-14 2025 $0.768399 $0.742487 $0.768543 $0.752002 $3,408,691 $7,260,985
Oct-13 2025 $0.757104 $0.740596 $0.768512 $0.768512 $2,595,482 $7,154,252
Oct-12 2025 $0.76869 $0.72059 $0.771795 $0.731971 $3,017,286 $7,225,304
Oct-11 2025 $0.732099 $0.694048 $0.749348 $0.722861 $4,919,567 $6,881,362

Analyse historique et de marché du prix de Argentine Football Association Fan Token (ARG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1537 jours, à partir du jour 11-08-2021.