Cap Marché $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00024217 | $0.00014331 | $0.0002448 | $0.00014353 | - | - |
Oct-04 2024 | $0.00009806 | $0.00006252 | $0.0001347 | $0.00006341 | - | - |
Oct-03 2024 | $0.00006406 | $0.00006017 | $0.00006979 | $0.00006213 | $0 | - |
Oct-02 2024 | $0.00006223 | $0.00005584 | $0.00009377 | $0.00006269 | - | - |
Oct-01 2024 | $0.00006279 | $0.00006217 | $0.0000679 | $0.00006306 | - | - |
Sep-30 2024 | $0.00006351 | $0.00002524 | $0.00006409 | $0.00002671 | $0 | - |
Sep-29 2024 | $0.00002552 | $0.00002389 | $0.00013184 | $0.00013184 | $0 | - |
Sep-28 2024 | $0.00013132 | $0.00013096 | $0.00013219 | $0.00013167 | $2 | - |
Sep-27 2024 | $0.00013155 | $0.00012992 | $0.00013286 | $0.00013038 | $0 | - |
Sep-26 2024 | $0.00012973 | $0.00005868 | $0.00013108 | $0.00005901 | $0 | - |
Sep-25 2024 | $0.00005896 | $0.00005896 | $0.00006012 | $0.00005989 | $0 | - |
Sep-24 2024 | $0.00006017 | $0.00005242 | $0.00006734 | $0.00005376 | $0 | - |
Sep-23 2024 | $0.00005131 | $0.00002516 | $0.00029432 | $0.00028691 | $0 | - |
Sep-22 2024 | $0.00028648 | $0.00012572 | $0.00028667 | $0.00012662 | $0 | - |
Sep-21 2024 | $0.00012665 | $0.00012603 | $0.00012679 | $0.00012658 | $5 | - |