Cap Marché $2.53T
-2.49%
Volume 24h $236.33B
19.42%
BTC % 54.49%
-0.56%
ETH % 9.59%
-1.56%
Monnaies
34.209
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ARE YA WINNING, SON? (SON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00013469 | $0.00012897 | $0.00013469 | $0.00013373 | - | - |
| Feb-08 2026 | $0.0001349 | $0.00013389 | $0.00013575 | $0.00013575 | - | - |
| Feb-07 2026 | $0.00013575 | $0.00012476 | $0.00013575 | $0.00012476 | - | - |
| Feb-06 2026 | $0.00012476 | $0.00012476 | $0.00012492 | $0.00012492 | - | - |
| Feb-05 2026 | $0.00012492 | $0.00012492 | $0.00014305 | $0.00014203 | - | - |
| Feb-04 2026 | $0.00014203 | $0.0001389 | $0.00015466 | $0.00015466 | $8 | - |
| Feb-03 2026 | $0.00015466 | $0.00014994 | $0.00016077 | $0.00016016 | - | - |
| Feb-02 2026 | $0.00016212 | $0.00015164 | $0.00016212 | $0.00015677 | $78 | - |
| Feb-01 2026 | $0.00015677 | $0.00015677 | $0.00016232 | $0.00015801 | - | - |
| Jan-31 2026 | $0.00015801 | $0.00015801 | $0.00018013 | $0.00018013 | - | - |
| Jan-30 2026 | $0.00018013 | $0.0001784 | $0.00018893 | $0.00018893 | - | - |
| Jan-29 2026 | $0.00018893 | $0.00018893 | $0.00019294 | $0.00019294 | - | - |
| Jan-28 2026 | $0.00019294 | $0.00019294 | $0.0001969 | $0.00019526 | - | - |
| Jan-27 2026 | $0.00019582 | $0.0001896 | $0.00019582 | $0.0001896 | - | - |
| Jan-26 2026 | $0.0001896 | $0.00018254 | $0.00019112 | $0.00018254 | - | - |