Cap Marché $2.58T
0.02%
Volume 24h $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
Monnaies
28.284
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00138502 | $0.00135617 | $0.00139727 | $0.00135617 | $1,048 | - |
Jul-27 2024 | $0.00136508 | $0.00133398 | $0.00137212 | $0.00133514 | $1,663 | - |
Jul-26 2024 | $0.00133413 | $0.00133199 | $0.00133602 | $0.00133381 | $1,605 | - |
Jul-25 2024 | $0.00133541 | $0.0012407 | $0.0013838 | $0.0013349 | $1,671 | - |
Jul-24 2024 | $0.0012608 | $0.00122998 | $0.00141507 | $0.00141507 | $8,722 | - |
Jul-23 2024 | $0.00141217 | $0.00135676 | $0.00181549 | $0.00145274 | $5,004 | - |
Jul-22 2024 | $0.00145282 | $0.00145125 | $0.00148841 | $0.00148841 | $13,267 | - |
Jul-21 2024 | $0.00148639 | $0.00147604 | $0.00148684 | $0.00148257 | $13,844 | - |
Jul-20 2024 | $0.00148372 | $0.00146373 | $0.00149691 | $0.00149691 | $12,394 | - |
Jul-19 2024 | $0.00149489 | $0.00149489 | $0.00154191 | $0.00153584 | $12,277 | - |
Jul-18 2024 | $0.00153866 | $0.00151806 | $0.00154086 | $0.00153598 | $10,733 | - |
Jul-17 2024 | $0.00152714 | $0.00152714 | $0.00158581 | $0.00158581 | $13,816 | - |
Jul-16 2024 | $0.00158782 | $0.00154309 | $0.00158782 | $0.00154979 | $12,398 | - |
Jul-15 2024 | $0.00154791 | $0.00150468 | $0.00155086 | $0.00154757 | $13,823 | - |
Jul-14 2024 | $0.00154446 | $0.00149737 | $0.00155889 | $0.00155546 | $14,415 | - |