Cap Marché $4.16T 2.83%
Volume 24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Monnaies 33.532 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Arcona ARCONA

Prix historiques de Arcona (ARCONA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00624077 $0.00617722 $0.011533 $0.011533 $584 $139,070
Oct-25 2025 $0.011485 $0.00442385 $0.011491 $0.00442385 $525 $255,943
Oct-24 2025 $0.00442679 $0.00422675 $0.00474099 $0.00468544 $1,078 $98,647
Oct-23 2025 $0.00468182 $0.00467755 $0.00582003 $0.00484881 $210 $104,330
Oct-22 2025 $0.00460096 $0.00448751 $0.00559011 $0.00493116 $210 $102,529
Oct-21 2025 $0.00531224 $0.00506579 $0.00588626 $0.00538594 $415 $118,379
Oct-20 2025 $0.00539152 $0.00484921 $0.00653938 $0.0048598 $523 $120,146
Oct-19 2025 $0.00487096 $0.00472423 $0.00518586 $0.00473783 $226 $108,546
Oct-18 2025 $0.00474553 $0.00474553 $0.00687555 $0.00687555 $220 $105,750
Oct-17 2025 $0.00689013 $0.00472769 $0.00689013 $0.00472769 $559 $153,541
Oct-16 2025 $0.0047207 $0.0047207 $0.00642819 $0.00641903 $589 $105,197
Oct-15 2025 $0.00639007 $0.00600624 $0.00857421 $0.00724702 $305 $142,397
Oct-14 2025 $0.00723675 $0.00722276 $0.011177 $0.011177 $358 $161,265
Oct-13 2025 $0.011146 $0.00626027 $0.011237 $0.00626635 $565 $248,385
Oct-12 2025 $0.00557848 $0.00510361 $0.00739263 $0.00511731 $278 $124,312

Analyse historique et de marché du prix de Arcona (ARCONA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1885 jours, à partir du jour 29-08-2020.