Cap Marché $4.02T 0.33%
Volume 24h $166.05B -71.35%
BTC % 55.21% 0.03%
ETH % 11.8% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 26 Secondes depuis
ArchLoot AL

Prix historiques de ArchLoot (AL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.037342 $0.037305 $0.038555 $0.037476 $3,329,849 $30,111,044
Oct-24 2025 $0.037377 $0.036407 $0.040221 $0.039411 $4,234,457 $30,139,486
Oct-23 2025 $0.03923 $0.038473 $0.04023 $0.038473 $3,826,774 $31,634,023
Oct-22 2025 $0.038244 $0.038244 $0.040643 $0.040621 $3,562,252 $30,838,265
Oct-21 2025 $0.040482 $0.039918 $0.042017 $0.041218 $2,788,787 $32,643,484
Oct-20 2025 $0.041404 $0.040228 $0.041602 $0.041128 $5,780,523 $33,386,952
Oct-19 2025 $0.041315 $0.040816 $0.041833 $0.040824 $4,251,961 $33,315,180
Oct-18 2025 $0.040816 $0.040624 $0.041914 $0.04142 $4,271,434 $32,912,634
Oct-17 2025 $0.040914 $0.038999 $0.043309 $0.0426 $5,609,869 $32,991,382
Oct-16 2025 $0.041617 $0.041509 $0.043276 $0.04205 $5,762,729 $33,558,175
Oct-15 2025 $0.041644 $0.041562 $0.045631 $0.04434 $4,996,380 $33,579,887
Oct-14 2025 $0.045134 $0.043059 $0.045937 $0.045937 $5,180,773 $36,394,473
Oct-13 2025 $0.046045 $0.044882 $0.046611 $0.045345 $5,015,532 $37,128,767
Oct-12 2025 $0.045144 $0.041047 $0.046093 $0.044763 $4,437,456 $36,402,306
Oct-11 2025 $0.04365 $0.038855 $0.049031 $0.042453 $6,129,821 $35,197,855

Analyse historique et de marché du prix de ArchLoot (AL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1067 jours, à partir du jour 24-11-2022.