Cap Marché $2.39T
-0.81%
Volume 24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ArchLoot (AL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0043518 | $0.0043518 | $0.00463135 | $0.0045478 | $758,225 | $3,775,640 |
| Feb-22 2026 | $0.00460504 | $0.00460504 | $0.0050235 | $0.00478253 | $1,408,243 | $3,995,354 |
| Feb-21 2026 | $0.00480257 | $0.00479034 | $0.00484552 | $0.00479034 | $493,453 | $4,166,728 |
| Feb-20 2026 | $0.00480642 | $0.00477999 | $0.00485646 | $0.00477999 | $461,765 | $4,170,072 |
| Feb-19 2026 | $0.00479559 | $0.00473532 | $0.00481869 | $0.00476139 | $561,576 | $4,160,674 |
| Feb-18 2026 | $0.00476123 | $0.00476123 | $0.00505716 | $0.00502566 | $846,108 | $4,130,861 |
| Feb-17 2026 | $0.00501818 | $0.00501818 | $0.00514688 | $0.00511319 | $612,089 | $4,353,799 |
| Feb-16 2026 | $0.00512263 | $0.00509811 | $0.0052419 | $0.00515017 | $705,206 | $4,444,415 |
| Feb-15 2026 | $0.00516954 | $0.00516954 | $0.00539324 | $0.00533465 | $980,476 | $4,485,112 |
| Feb-14 2026 | $0.0053241 | $0.00531135 | $0.00548937 | $0.00538868 | $1,059,535 | $4,619,209 |
| Feb-13 2026 | $0.00539018 | $0.00530097 | $0.00556325 | $0.00556325 | $1,455,566 | $4,676,543 |
| Feb-12 2026 | $0.00551188 | $0.00551188 | $0.00620813 | $0.00620813 | $2,382,439 | $4,782,128 |
| Feb-11 2026 | $0.00618309 | $0.00618309 | $0.012899 | $0.010206 | $16,578,812 | $5,364,474 |
| Feb-10 2026 | $0.00960594 | $0.00623494 | $0.00999219 | $0.00625475 | $4,922,326 | $8,334,148 |
| Feb-09 2026 | $0.00623963 | $0.00622719 | $0.00641784 | $0.00631799 | $575,279 | $5,413,525 |