Cap Marché $3.32T
0.58%
Volume 24h $163.41B
-8.43%
BTC % 54.71%
-0.07%
ETH % 10.98%
0.45%
Monnaies
33.735
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Archivas (RCHV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00048853 | $0.00047791 | $0.00057509 | $0.00057509 | $577,383 | $488,530 |
| Nov-28 2025 | $0.00057997 | $0.00055879 | $0.0006527 | $0.00058422 | $580,052 | $579,971 |
| Nov-27 2025 | $0.00059555 | $0.00058436 | $0.00073152 | $0.00073152 | $743,457 | $595,559 |
| Nov-26 2025 | $0.00078719 | $0.00052145 | $0.00080683 | $0.00058964 | $862,343 | $787,195 |
| Nov-25 2025 | $0.00057943 | $0.00057446 | $0.00071141 | $0.00069414 | $650,516 | $579,433 |
| Nov-24 2025 | $0.00074431 | $0.00060249 | $0.0009505 | $0.00090236 | $986,339 | $744,314 |
| Nov-23 2025 | $0.00098578 | $0.00084506 | $0.00108493 | $0.00099678 | $755,687 | $985,789 |
| Nov-22 2025 | $0.00100711 | $0.00087559 | $0.00142854 | $0.00087559 | $1,479,668 | $1,007,112 |
| Nov-21 2025 | $0.00089605 | $0.00032753 | $0.00093321 | $0.0004097 | $1,618,153 | $896,052 |
| Nov-20 2025 | $0.000436 | $0.00040265 | $0.00059326 | $0.00059326 | $1,165,988 | $436,005 |
| Nov-19 2025 | $0.00055762 | $0.0005529 | $0.00074895 | $0.00074895 | $1,149,103 | $557,625 |
| Nov-18 2025 | $0.0007227 | $0.00053846 | $0.00086229 | $0.00059529 | $1,530,897 | $722,709 |
| Nov-17 2025 | $0.00061488 | $0.00044932 | $0.00085156 | $0.00082185 | $2,145,709 | $614,882 |
| Nov-16 2025 | $0.00066478 | $0.00064021 | $0.00204684 | $0.00194738 | $3,133,775 | $664,781 |
| Nov-15 2025 | $0.00183729 | $0.00153323 | $0.00324847 | $0.00291865 | $4,766,150 | $1,837,295 |