Cap Marché $2.93T
-3.31%
Volume 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Archivas (RCHV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00006238 | $0.00006062 | $0.00007093 | $0.00007093 | $126,530 | $62,382 |
| Jan-29 2026 | $0.00007076 | $0.00006917 | $0.00008894 | $0.00007767 | $142,096 | $70,762 |
| Jan-28 2026 | $0.00007749 | $0.00007481 | $0.00009318 | $0.00008436 | $139,916 | $77,494 |
| Jan-27 2026 | $0.00008438 | $0.00006812 | $0.0000851 | $0.00006812 | $131,271 | $84,381 |
| Jan-26 2026 | $0.00006862 | $0.00006702 | $0.00007224 | $0.00007191 | $125,511 | $68,623 |
| Jan-25 2026 | $0.00007122 | $0.00007114 | $0.00007498 | $0.00007498 | $125,377 | $71,221 |
| Jan-24 2026 | $0.00007498 | $0.00007269 | $0.00007687 | $0.0000741 | $127,527 | $74,982 |
| Jan-23 2026 | $0.00007401 | $0.000074 | $0.00007581 | $0.00007532 | $125,563 | $74,011 |
| Jan-22 2026 | $0.00007542 | $0.00007542 | $0.00008112 | $0.00007614 | $128,818 | $75,426 |
| Jan-21 2026 | $0.00007633 | $0.00007202 | $0.00007713 | $0.00007242 | $128,205 | $76,337 |
| Jan-20 2026 | $0.00007391 | $0.00007391 | $0.00007694 | $0.00007645 | $127,739 | $73,919 |
| Jan-19 2026 | $0.00007646 | $0.00007646 | $0.00008536 | $0.00008518 | $129,637 | $76,466 |
| Jan-18 2026 | $0.00008961 | $0.00008778 | $0.00010104 | $0.00009155 | $133,756 | $89,616 |
| Jan-17 2026 | $0.00009166 | $0.00009166 | $0.00009723 | $0.00009718 | $128,034 | $91,664 |
| Jan-16 2026 | $0.00009721 | $0.00007828 | $0.00009721 | $0.00007866 | $135,617 | $97,213 |