Cap Marché $2.27T
0.04%
Volume 24h $102.46B
BTC % 52.76%
-0.03%
ETH % 13.85%
-1.08%
Monnaies
28.429
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.02176 | $0.02176 | $0.02176 | $0.02176 | - | - |
Aug-08 2024 | $0.02176 | $0.02176 | $0.023245 | $0.023245 | $19 | - |
Aug-07 2024 | $0.023245 | $0.022354 | $0.023245 | $0.022354 | $2 | - |
Aug-06 2024 | $0.022354 | $0.022354 | $0.022354 | $0.022354 | - | - |
Aug-05 2024 | $0.022354 | $0.022354 | $0.026718 | $0.026718 | $88 | - |
Aug-04 2024 | $0.026718 | $0.026718 | $0.029147 | $0.029147 | $664 | - |
Aug-03 2024 | $0.029147 | $0.029147 | $0.029147 | $0.029147 | - | - |
Aug-02 2024 | $0.029147 | $0.029147 | $0.029304 | $0.029304 | $116 | - |
Aug-01 2024 | $0.029304 | $0.029304 | $0.030163 | $0.030163 | $0 | - |
Jul-31 2024 | $0.030163 | $0.030163 | $0.030814 | $0.030814 | $21 | - |
Jul-30 2024 | $0.030814 | $0.030814 | $0.031137 | $0.031137 | $2 | - |
Jul-29 2024 | $0.031137 | $0.030152 | $0.031137 | $0.030152 | $18 | - |
Jul-28 2024 | $0.030152 | $0.029993 | $0.030152 | $0.029993 | $39 | - |
Jul-27 2024 | $0.029993 | $0.029993 | $0.029993 | $0.029993 | - | - |
Jul-26 2024 | $0.029993 | $0.029179 | $0.029993 | $0.029179 | $30 | - |