Cap Marché $2.25T
-1.64%
Volume 24h $119.96B
-3.9%
BTC % 52.24%
-0.42%
ETH % 13.91%
-0.35%
Monnaies
28.538
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.023521 | $0.023521 | $0.024249 | $0.023801 | $5 | - |
Aug-19 2024 | $0.023801 | $0.023801 | $0.023801 | $0.023801 | - | - |
Aug-18 2024 | $0.023801 | $0.023768 | $0.023801 | $0.023768 | $22 | - |
Aug-17 2024 | $0.023768 | $0.023768 | $0.02474 | $0.02474 | $0 | - |
Aug-16 2024 | $0.02474 | $0.02474 | $0.02474 | $0.02474 | - | - |
Aug-15 2024 | $0.02474 | $0.02474 | $0.02474 | $0.02474 | - | - |
Aug-14 2024 | $0.02474 | $0.02474 | $0.02474 | $0.02474 | - | - |
Aug-13 2024 | $0.02474 | $0.023501 | $0.02474 | $0.023501 | $1 | - |
Aug-12 2024 | $0.023501 | $0.02176 | $0.023501 | $0.02176 | $40 | - |
Aug-11 2024 | $0.02176 | $0.02176 | $0.02176 | $0.02176 | - | - |
Aug-10 2024 | $0.02176 | $0.02176 | $0.02176 | $0.02176 | - | - |
Aug-09 2024 | $0.02176 | $0.02176 | $0.02176 | $0.02176 | - | - |
Aug-08 2024 | $0.02176 | $0.02176 | $0.023245 | $0.023245 | $19 | - |
Aug-07 2024 | $0.023245 | $0.022354 | $0.023245 | $0.022354 | $2 | - |
Aug-06 2024 | $0.022354 | $0.022354 | $0.022354 | $0.022354 | - | - |