Cap Marché $3.31T
-0.56%
Volume 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Monnaies
34.005
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Arbius (AIUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.728642 | $0.713989 | $0.728642 | $0.713989 | - | - |
| Jan-08 2026 | $0.71991 | $0.71991 | $0.748208 | $0.735889 | - | - |
| Jan-07 2026 | $0.735889 | $0.735889 | $0.751342 | $0.751304 | - | - |
| Jan-06 2026 | $0.751304 | $0.750242 | $0.782289 | $0.774411 | $1,360 | - |
| Jan-05 2026 | $0.774411 | $0.745658 | $0.774411 | $0.767621 | - | - |
| Jan-04 2026 | $0.767621 | $0.702923 | $0.767621 | $0.746757 | - | - |
| Jan-03 2026 | $0.746757 | $0.674128 | $0.755958 | $0.705416 | - | - |
| Jan-02 2026 | $0.705416 | $0.662552 | $0.705416 | $0.674845 | - | - |
| Jan-01 2026 | $0.673788 | $0.653507 | $0.679707 | $0.653507 | - | - |
| Dec-31 2025 | $0.658736 | $0.658736 | $0.700873 | $0.677618 | $646 | - |
| Dec-30 2025 | $0.677618 | $0.677618 | $0.71967 | $0.71967 | - | - |
| Dec-29 2025 | $0.71967 | $0.716353 | $0.740113 | $0.723324 | - | - |
| Dec-28 2025 | $0.723324 | $0.723324 | $0.763595 | $0.761717 | - | - |
| Dec-27 2025 | $0.761717 | $0.761717 | $0.7688 | $0.7688 | - | - |
| Dec-26 2025 | $0.7688 | $0.75818 | $0.7688 | $0.75818 | - | - |