Cap Marché $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Arbius (AIUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.726777 | $0.726777 | $0.791945 | $0.791945 | $1,983 | - |
| Dec-17 2025 | $0.792949 | $0.792949 | $0.823171 | $0.821729 | - | - |
| Dec-16 2025 | $0.817004 | $0.817004 | $1.0385 | $1.0385 | $9,203 | - |
| Dec-15 2025 | $1.0384 | $1.0347 | $1.1163 | $1.0978 | - | - |
| Dec-14 2025 | $1.1172 | $1.1052 | $1.1172 | $1.1076 | - | - |
| Dec-13 2025 | $1.1076 | $1.0863 | $1.1076 | $1.0863 | $250 | - |
| Dec-12 2025 | $1.0863 | $1.0835 | $1.1632 | $1.1449 | - | - |
| Dec-11 2025 | $1.1360 | $1.1338 | $1.2296 | $1.1800 | - | - |
| Dec-10 2025 | $1.2133 | $1.2133 | $1.3084 | $1.3014 | $3,945 | - |
| Dec-09 2025 | $1.3014 | $1.2183 | $1.3014 | $1.2676 | - | - |
| Dec-08 2025 | $1.2676 | $1.2395 | $1.2967 | $1.2395 | $61 | - |
| Dec-07 2025 | $1.2395 | $1.2201 | $1.2843 | $1.2843 | - | - |
| Dec-06 2025 | $1.2843 | $1.2843 | $1.2843 | $1.2843 | - | - |
| Dec-05 2025 | $1.2843 | $1.2506 | $1.2915 | $1.2915 | - | - |
| Dec-04 2025 | $1.2915 | $1.2387 | $1.2931 | $1.2387 | - | - |