Cap Marché $3.24T
-4.12%
Volume 24h $257.72B
6.06%
BTC % 55.1%
0.12%
ETH % 11.13%
-3.23%
Monnaies
34.077
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ArbitrageCT (ARCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-18 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-17 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-16 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-15 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-14 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-13 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-12 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-11 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-10 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-09 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-08 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-07 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-06 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-05 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |