Cap Marché $4.11T
1.29%
Volume 24h $263.93B
BTC % 57.11%
-0.52%
ETH % 10.57%
1.51%
Monnaies
32.486
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ArbitrageCT (ARCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-17 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-16 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-15 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-14 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-13 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-12 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-11 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-10 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-09 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-08 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-07 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-06 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-05 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-04 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |