Cap Marché $4.14T
-0.98%
Volume 24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Monnaies
32.821
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ArbitrageCT (ARCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Aug-18 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Aug-17 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Aug-16 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Aug-15 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Aug-14 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Aug-13 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Aug-12 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Aug-11 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Aug-10 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Aug-09 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Aug-08 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Aug-07 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Aug-06 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Aug-05 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |