Cap Marché $4.48T
0.15%
Volume 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Monnaies
33.369
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
Oct-06 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
Oct-05 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
Oct-04 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
Oct-03 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
Oct-02 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
Oct-01 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
Sep-30 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
Sep-29 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
Sep-28 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
Sep-27 2025 | $0.00109364 | $0.00109364 | $0.00109711 | $0.00109711 | - | - |
Sep-26 2025 | $0.00109969 | $0.00082437 | $0.00109969 | $0.00082437 | - | - |
Sep-25 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
Sep-24 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
Sep-23 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |