Cap Marché $2.47T
-1.78%
Volume 24h $185.98B
-17.84%
BTC % 53.91%
0.22%
ETH % 9.6%
-1.45%
Monnaies
34.293
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ArbitrageCT (ARCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-28 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-27 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-26 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-25 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-24 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-23 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-22 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-21 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-20 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-19 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-18 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-17 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-16 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-15 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |