Cap Marché $3.29T
-3.03%
Volume 24h $306.34B
3.02%
BTC % 54.53%
0.18%
ETH % 11.7%
-0.76%
Monnaies
33.791
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ArbitrageCT (ARCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-09 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-08 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-07 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-06 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-05 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-04 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-03 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-02 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-01 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-30 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-29 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-28 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-27 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-26 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |