Cap Marché $2.40T
-2.88%
Volume 24h $184.76B
15.56%
BTC % 51.96%
1.05%
ETH % 15.16%
-1.78%
Monnaies
28.359
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00064997 | $0.00062582 | $0.0006542 | $0.00064627 | - | - |
Jul-31 2024 | $0.00064732 | $0.00064706 | $0.0006665 | $0.00066052 | - | - |
Jul-30 2024 | $0.00066134 | $0.00065744 | $0.00066965 | $0.00066032 | - | - |
Jul-29 2024 | $0.00066908 | $0.00066832 | $0.00069787 | $0.00068899 | - | - |
Jul-28 2024 | $0.00068078 | $0.0006722 | $0.00068209 | $0.0006772 | - | - |
Jul-27 2024 | $0.00068074 | $0.0006724 | $0.0006909 | $0.00067909 | - | - |
Jul-26 2024 | $0.00067932 | $0.0006619 | $0.00067981 | $0.0006619 | - | - |
Jul-25 2024 | $0.00065769 | $0.00063893 | $0.00065824 | $0.00065503 | - | - |
Jul-24 2024 | $0.00065418 | $0.00065418 | $0.00066741 | $0.00066026 | - | - |
Jul-23 2024 | $0.00065897 | $0.0006561 | $0.00067701 | $0.00067701 | - | - |
Jul-22 2024 | $0.00067433 | $0.00066846 | $0.00068139 | $0.00068139 | - | - |
Jul-21 2024 | $0.00068125 | $0.00066498 | $0.00068134 | $0.00067281 | - | - |
Jul-20 2024 | $0.00067147 | $0.00066472 | $0.00067427 | $0.00066768 | - | - |
Jul-19 2024 | $0.00066823 | $0.00063394 | $0.00067295 | $0.00063642 | - | - |
Jul-18 2024 | $0.00063985 | $0.00063434 | $0.00065053 | $0.00063975 | - | - |