Cap Marché $4.11T
0.54%
Volume 24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
Monnaies
32.486
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ARbit (ARB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Jul-17 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Jul-16 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Jul-15 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Jul-14 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Jul-13 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Jul-12 2025 | $0.00117467 | $0.00105562 | $0.00117766 | $0.00105562 | - | - |
| Jul-11 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jul-10 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jul-09 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jul-08 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jul-07 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jul-06 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jul-05 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jul-04 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |