Cap Marché $4.02T
-2.76%
Volume 24h $360.19B
15.48%
BTC % 55.03%
-0.5%
ETH % 11.79%
-1.61%
Monnaies
33.562
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ARbit (ARB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-27 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-26 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-25 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-24 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-23 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-22 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-21 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-20 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-19 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-18 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-17 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-16 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-15 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-14 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |