Cap Marché $2.58T
0.02%
Volume 24h $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
Monnaies
34.202
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de ARbit (ARB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Feb-06 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Feb-05 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Feb-04 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Feb-03 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Feb-02 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Feb-01 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Jan-31 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Jan-30 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Jan-29 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Jan-28 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Jan-27 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Jan-26 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Jan-25 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Jan-24 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |