Cap Marché $2.53T
-0.71%
Volume 24h $176.51B
23.63%
BTC % 51.77%
1.83%
ETH % 15.12%
-4.23%
Monnaies
28.240
+28
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00520064 | $0.00520064 | $0.00522669 | $0.00520167 | - | $23,579 |
Jul-23 2024 | $0.00520151 | $0.00520151 | $0.00522767 | $0.0052027 | - | $23,583 |
Jul-22 2024 | $0.00520442 | $0.0051836 | $0.00527568 | $0.00525352 | - | $23,596 |
Jul-21 2024 | $0.00525171 | $0.00525171 | $0.00527856 | $0.00525341 | - | $23,811 |
Jul-20 2024 | $0.00527755 | $0.00523014 | $0.0052797 | $0.00523328 | - | $23,928 |
Jul-19 2024 | $0.00528285 | $0.00523298 | $0.01117 | $0.01117 | - | $23,952 |
Jul-18 2024 | $0.011092 | $0.011092 | $0.015721 | $0.015098 | - | $50,291 |
Jul-17 2024 | $0.016911 | $0.00370986 | $0.016911 | $0.00540169 | - | $76,676 |
Jul-16 2024 | $0.00322081 | $0.00322081 | $0.00324256 | $0.00324204 | - | $14,603 |
Jul-15 2024 | $0.00322717 | $0.0032194 | $0.00324894 | $0.00324804 | - | $14,632 |
Jul-14 2024 | $0.00324883 | $0.00322635 | $0.00337203 | $0.00335212 | - | $14,730 |
Jul-13 2024 | $0.00335154 | $0.00335134 | $0.00338514 | $0.00338012 | - | $15,195 |
Jul-12 2024 | $0.00335278 | $0.00334678 | $0.00337436 | $0.00336007 | - | $15,201 |
Jul-11 2024 | $0.00334647 | $0.00334647 | $0.00336669 | $0.00336669 | - | $15,173 |
Jul-10 2024 | $0.00336551 | $0.00334855 | $0.00338584 | $0.00338373 | - | $15,259 |