Cap Marché $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monnaies
29.452
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AquariusCoin (ARCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00117247 | $0.00088068 | $0.00118037 | $0.00088136 | - | $5,316 |
| Nov-08 2024 | $0.00088184 | $0.00059672 | $0.00122618 | $0.00122615 | - | $3,998 |
| Nov-07 2024 | $0.00122578 | $0.00054566 | $0.00122689 | $0.0005481 | - | $5,558 |
| Nov-06 2024 | $0.00055211 | $0.00037412 | $0.0008026 | $0.00037509 | - | $2,503 |
| Nov-05 2024 | $0.000375 | $0.00037375 | $0.00037523 | $0.00037481 | - | $1,700 |
| Nov-04 2024 | $0.0003748 | $0.00037467 | $0.00037496 | $0.00037487 | - | $1,699 |
| Nov-03 2024 | $0.00037483 | $0.00037483 | $0.00037859 | $0.00037606 | - | $1,699 |
| Nov-02 2024 | $0.00037608 | $0.00037604 | $0.00053576 | $0.0005357 | - | $1,705 |
| Nov-01 2024 | $0.00053262 | $0.00053237 | $0.00053582 | $0.00053521 | - | $2,415 |
| Oct-31 2024 | $0.00053555 | $0.0005322 | $0.0005359 | $0.00053577 | - | $2,428 |
| Oct-30 2024 | $0.00053578 | $0.00053273 | $0.00053588 | $0.00053574 | - | $2,429 |
| Oct-29 2024 | $0.00053576 | $0.0005325 | $0.000536 | $0.00053568 | - | $2,429 |
| Oct-28 2024 | $0.00053263 | $0.00053227 | $0.00053575 | $0.00053532 | - | $2,415 |
| Oct-27 2024 | $0.00053529 | $0.00053227 | $0.00053543 | $0.00053529 | - | $2,427 |
| Oct-26 2024 | $0.00053541 | $0.00053127 | $0.00053541 | $0.00053206 | - | $2,428 |