Cap Marché $2.23T
-0.12%
Volume 24h $136.03B
-20.86%
BTC % 52.56%
0.34%
ETH % 13.59%
-0.14%
Monnaies
28.644
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.000176 | $0.00017503 | $0.0001771 | $0.00017614 | - | $798 |
Aug-28 2024 | $0.00017603 | $0.00017601 | $0.00018102 | $0.00018003 | - | $798 |
Aug-27 2024 | $0.00018105 | $0.00017596 | $0.00018105 | $0.00017602 | - | $821 |
Aug-26 2024 | $0.00017604 | $0.00017508 | $0.0001771 | $0.00017619 | - | $798 |
Aug-25 2024 | $0.00017608 | $0.00017608 | $0.0001801 | $0.00017907 | - | $798 |
Aug-24 2024 | $0.00016408 | $0.00009305 | $0.00039137 | $0.00039137 | - | $744 |
Aug-23 2024 | $0.00038884 | $0.00006289 | $0.00050968 | $0.00050408 | - | $1,763 |
Aug-22 2024 | $0.00050404 | $0.00004445 | $0.00137673 | $0.00135531 | - | $2,285 |
Aug-21 2024 | $0.0013551 | $0.00135322 | $0.00139831 | $0.00137902 | - | $6,144 |
Aug-20 2024 | $0.00137914 | $0.00137908 | $0.00139918 | $0.00137942 | - | $6,253 |
Aug-19 2024 | $0.00139858 | $0.00137919 | $0.00139893 | $0.00139826 | - | $6,341 |
Aug-18 2024 | $0.00139823 | $0.00137903 | $0.00139889 | $0.00139824 | - | $6,339 |
Aug-17 2024 | $0.00137921 | $0.00137909 | $0.00139853 | $0.0013794 | - | $6,253 |
Aug-16 2024 | $0.00137927 | $0.00137916 | $0.00139883 | $0.00138424 | - | $6,253 |
Aug-15 2024 | $0.00138423 | $0.00138423 | $0.00139483 | $0.00139475 | - | $6,276 |