Cap Marché $2.18T
1.44%
Volume 24h $129.46B
-10.9%
BTC % 52.73%
0%
ETH % 13.03%
-0.69%
Monnaies
28.740
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AquariusCoin (ARCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00036017 | $0.00035906 | $0.00057743 | $0.00057743 | - | $1,633 |
| Sep-10 2024 | $0.00029407 | $0.00025801 | $0.00031509 | $0.00031509 | - | $1,333 |
| Sep-09 2024 | $0.00031504 | $0.00031393 | $0.000316 | $0.00031497 | - | $1,428 |
| Sep-08 2024 | $0.00031598 | $0.00031491 | $0.000446 | $0.00044596 | - | $1,433 |
| Sep-07 2024 | $0.0004461 | $0.00030191 | $0.0004482 | $0.00030291 | - | $2,023 |
| Sep-06 2024 | $0.00030288 | $0.00030189 | $0.00031 | $0.00030991 | - | $1,373 |
| Sep-05 2024 | $0.00030995 | $0.00030988 | $0.00036659 | $0.00036642 | - | $1,405 |
| Sep-04 2024 | $0.00036644 | $0.00027993 | $0.00036695 | $0.00028097 | - | $1,661 |
| Sep-03 2024 | $0.00028097 | $0.00027989 | $0.00028101 | $0.00028005 | - | $1,274 |
| Sep-02 2024 | $0.00028108 | $0.00025996 | $0.00028108 | $0.00026204 | - | $1,274 |
| Sep-01 2024 | $0.00026001 | $0.00025994 | $0.00026109 | $0.00026097 | - | $1,179 |
| Aug-31 2024 | $0.00026001 | $0.00026001 | $0.00027856 | $0.00027849 | - | $1,179 |
| Aug-30 2024 | $0.00027848 | $0.00017599 | $0.00028045 | $0.00017603 | - | $1,263 |
| Aug-29 2024 | $0.000176 | $0.00017503 | $0.0001771 | $0.00017614 | - | $798 |
| Aug-28 2024 | $0.00017603 | $0.00017601 | $0.00018102 | $0.00018003 | - | $798 |