Cap Marché $2.28T
-1.14%
Volume 24h $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
Monnaies
28.971
+16
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de AquariusCoin (ARCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0002989 | $0.00029694 | $0.00029904 | $0.00029704 | - | $1,355 |
| Oct-01 2024 | $0.00029899 | $0.00029681 | $0.00029899 | $0.00029789 | - | $1,356 |
| Sep-30 2024 | $0.00029692 | $0.00029604 | $0.0002991 | $0.00029805 | - | $1,346 |
| Sep-29 2024 | $0.00029711 | $0.00025803 | $0.00030803 | $0.00030803 | - | $1,347 |
| Sep-28 2024 | $0.00030903 | $0.00030903 | $0.00034406 | $0.00034406 | - | $1,401 |
| Sep-27 2024 | $0.00034506 | $0.000301 | $0.00034507 | $0.00030207 | - | $1,564 |
| Sep-26 2024 | $0.00030102 | $0.00030102 | $0.00030498 | $0.00030492 | - | $1,365 |
| Sep-25 2024 | $0.00030495 | $0.00030394 | $0.00030501 | $0.00030398 | - | $1,383 |
| Sep-24 2024 | $0.00030401 | $0.00029594 | $0.00030499 | $0.00029705 | - | $1,378 |
| Sep-23 2024 | $0.00029597 | $0.00029597 | $0.0002971 | $0.00029606 | - | $1,342 |
| Sep-22 2024 | $0.00029707 | $0.00029511 | $0.0002972 | $0.00029714 | - | $1,347 |
| Sep-21 2024 | $0.00029707 | $0.00029601 | $0.00029802 | $0.00029602 | - | $1,347 |
| Sep-20 2024 | $0.00029703 | $0.00029502 | $0.00029719 | $0.00029704 | - | $1,347 |
| Sep-19 2024 | $0.00029606 | $0.000296 | $0.00029719 | $0.00029704 | - | $1,342 |
| Sep-18 2024 | $0.00029703 | $0.00026096 | $0.00029706 | $0.00026104 | - | $1,347 |