Cap Marché $4.16T 1.26%
Volume 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
APYSwap APYS

Prix historiques de APYSwap (APYS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00327329 $0.00327329 $0.00328365 $0.00327671 $18,115 $59,545
Oct-25 2025 $0.00328366 $0.00325206 $0.00328366 $0.00327055 $17,106 $59,733
Oct-24 2025 $0.00326825 $0.00326825 $0.00342074 $0.00342074 $19,229 $59,453
Oct-23 2025 $0.00341778 $0.00341494 $0.00346095 $0.00346072 $9,788 $62,173
Oct-22 2025 $0.00346072 $0.00346015 $0.00352175 $0.00352161 $9,300 $62,954
Oct-21 2025 $0.0035218 $0.00351887 $0.0035514 $0.00354979 $12,529 $64,065
Oct-20 2025 $0.00355097 $0.00344591 $0.00355097 $0.00349655 $18,336 $64,596
Oct-19 2025 $0.00349687 $0.00337834 $0.00349866 $0.00338461 $19,270 $63,612
Oct-18 2025 $0.00338698 $0.00338698 $0.00345293 $0.00345065 $18,864 $61,613
Oct-17 2025 $0.0034485 $0.00344587 $0.00357816 $0.00357816 $13,062 $62,732
Oct-16 2025 $0.00357793 $0.00357793 $0.00369931 $0.00369255 $18,108 $65,086
Oct-15 2025 $0.00369172 $0.00344671 $0.00414132 $0.00345091 $19,984 $67,156
Oct-14 2025 $0.00344844 $0.00344733 $0.00354467 $0.00354257 $15,961 $62,731
Oct-13 2025 $0.00354165 $0.00353612 $0.0035452 $0.00353982 $17,924 $64,426
Oct-12 2025 $0.00353915 $0.00353173 $0.00354163 $0.00353739 $18,137 $64,381

Analyse historique et de marché du prix de APYSwap (APYS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1699 jours, à partir du jour 03-03-2021.