Cap Marché $2.53T -0.71%
Volume 24h $176.51B 23.63%
BTC % 51.77% 1.83%
ETH % 15.12% -4.23%
Monnaies 28.240 +28
Échanges 885
Dernière mise à jour 3 Minutes depuis
APYSwap APYS

Prix historiques de APYSwap (APYS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-24 2024 $0.00626614 $0.00624034 $0.00648576 $0.00648576 $4,306 $113,988
Jul-23 2024 $0.00648574 $0.00618383 $0.00652371 $0.00618383 $725 $117,982
Jul-22 2024 $0.00618439 $0.0061178 $0.00626001 $0.00617719 $9,446 $112,501
Jul-21 2024 $0.00613179 $0.00612133 $0.00700187 $0.00699669 $18,147 $111,544
Jul-20 2024 $0.00691947 $0.00614776 $0.00876603 $0.00617203 $23,136 $125,872
Jul-19 2024 $0.0061919 $0.00604361 $0.00631063 $0.00629274 $14,337 $112,637
Jul-18 2024 $0.00629943 $0.00610469 $0.00645433 $0.0064474 $15,555 $114,593
Jul-17 2024 $0.00644706 $0.00643637 $0.0064748 $0.0064748 $13,647 $117,279
Jul-16 2024 $0.00647053 $0.00639133 $0.00650498 $0.00639559 $17,965 $117,706
Jul-15 2024 $0.00657266 $0.00590513 $0.00657266 $0.00592214 $16,507 $119,564
Jul-14 2024 $0.00592375 $0.00592375 $0.00606837 $0.00596679 $6,485 $107,759
Jul-13 2024 $0.00596567 $0.00515047 $0.00597084 $0.00515047 $7,338 $108,522
Jul-12 2024 $0.00514464 $0.00505935 $0.00530782 $0.0051196 $13,889 $93,586
Jul-11 2024 $0.0051265 $0.00491731 $0.0051265 $0.0049355 $12,728 $93,256
Jul-10 2024 $0.0049238 $0.00491435 $0.00494511 $0.00493789 $14,023 $89,569

Analyse historique et de marché du prix de APYSwap (APYS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1240 jours, à partir du jour 04-03-2021.