Cap Marché $3.51T
0.22%
Volume 24h $203.75B
1.6%
BTC % 61.11%
0.37%
ETH % 8.43%
-0.83%
Monnaies
32.290
+18
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-01 2025 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | - |
Jun-30 2025 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | - |
Jun-29 2025 | $0.000000168 | $0.000000113 | $0.000000168 | $0.000000113 | $1 | - |
Jun-28 2025 | $0.000000113 | $0.00000011 | $0.000000169 | $0.00000011 | $24 | - |
Jun-27 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
Jun-26 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
Jun-25 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
Jun-24 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
Jun-23 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4 | - |
Jun-22 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Jun-21 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Jun-20 2025 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
Jun-19 2025 | $0.0000001 | $0.0000001 | $0.000000198 | $0.000000119 | $45 | - |
Jun-18 2025 | $0.000000119 | $0.0000001 | $0.000000119 | $0.0000001 | $13 | - |
Jun-17 2025 | $0.0000001 | $0.0000001 | $0.000000119 | $0.000000119 | $7 | - |