Cap Marché $3.95T
-1.03%
Volume 24h $351.76B
-7.42%
BTC % 55.36%
0.41%
ETH % 11.73%
-0.59%
Monnaies
33.578
+11
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Apu (APU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Oct-29 2025 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Oct-28 2025 | $0.000000209 | $0.0000001649 | $0.0000002729 | $0.000000168 | $30 | - |
| Oct-27 2025 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | - |
| Oct-26 2025 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | - |
| Oct-25 2025 | $0.000000168 | $0.00000016 | $0.000000279 | $0.00000016 | $16 | - |
| Oct-24 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $0 | - |
| Oct-23 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | - | - |
| Oct-22 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $2 | - |
| Oct-21 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | - | - |
| Oct-20 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | - | - |
| Oct-19 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | - | - |
| Oct-18 2025 | $0.00000016 | $0.00000016 | $0.0000001881 | $0.000000188 | $5 | - |
| Oct-17 2025 | $0.000000188 | $0.000000161 | $0.0000001881 | $0.000000161 | $4 | - |
| Oct-16 2025 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |