Cap Marché $2.58T
0.33%
Volume 24h $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
Monnaies
34.209
+7
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Apu (APU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $5 | - |
| Feb-07 2026 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
| Feb-06 2026 | $0.0000000689 | $0.0000000689 | $0.0000000768 | $0.0000000768 | $1 | - |
| Feb-05 2026 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Feb-04 2026 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Feb-03 2026 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Feb-02 2026 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Feb-01 2026 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Jan-31 2026 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Jan-30 2026 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Jan-29 2026 | $0.0000000768 | $0.0000000768 | $0.0000000899 | $0.0000000899 | $24 | - |
| Jan-28 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jan-27 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jan-26 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jan-25 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |