Cap Marché $2.25T
-1.43%
Volume 24h $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
Monnaies
28.525
+17
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000118 | $0.000000118 | $0.000000118 | $0.000000118 | - | - |
Aug-19 2024 | $0.000000118 | $0.000000118 | $0.000000118 | $0.000000118 | $127 | - |
Aug-18 2024 | $0.000000118 | $0.000000118 | $0.000000123 | $0.000000123 | $3 | - |
Aug-17 2024 | $0.000000123 | $0.000000123 | $0.0000001383 | $0.0000001383 | - | - |
Aug-16 2024 | $0.0000001383 | $0.0000001383 | $0.0000001384 | $0.0000001383 | - | - |
Aug-15 2024 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
Aug-14 2024 | $0.0000001383 | $0.0000001383 | $0.0000001384 | $0.0000001383 | - | - |
Aug-13 2024 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
Aug-12 2024 | $0.0000001383 | $0.000000123 | $0.0000001384 | $0.000000123 | - | - |
Aug-11 2024 | $0.000000123 | $0.000000123 | $0.0000001494 | $0.0000001493 | $1 | - |
Aug-10 2024 | $0.0000001493 | $0.0000001493 | $0.0000001537 | $0.0000001537 | - | - |
Aug-09 2024 | $0.0000001537 | $0.0000001528 | $0.0000001537 | $0.0000001528 | $2 | - |
Aug-08 2024 | $0.0000001528 | $0.0000001435 | $0.0000001732 | $0.0000001732 | $111 | - |
Aug-07 2024 | $0.0000001731 | $0.0000001731 | $0.0000001762 | $0.0000001762 | - | - |
Aug-06 2024 | $0.000000176 | $0.0000001731 | $0.0000001762 | $0.0000001732 | $3 | - |