Cap Marché $2.52T
-3.15%
Volume 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Apu (APU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000003698 | $0.0000001699 | $0.0000003699 | $0.0000001699 | $171 | - |
| Oct-29 2024 | $0.0000001699 | $0.0000001699 | $0.0000001909 | $0.0000001908 | $2 | - |
| Oct-28 2024 | $0.0000001909 | $0.0000001908 | $0.0000002058 | $0.0000002057 | $4 | - |
| Oct-27 2024 | $0.0000002077 | $0.0000002076 | $0.0000002077 | $0.0000002077 | - | - |
| Oct-26 2024 | $0.0000002077 | $0.0000002076 | $0.0000002895 | $0.0000002895 | $15 | - |
| Oct-25 2024 | $0.0000002995 | $0.0000001808 | $0.0000002998 | $0.0000001809 | $10 | - |
| Oct-24 2024 | $0.0000001808 | $0.0000001807 | $0.0000003436 | $0.0000003436 | $19 | - |
| Oct-23 2024 | $0.0000003436 | $0.0000001668 | $0.0000003538 | $0.0000001668 | $19 | - |
| Oct-22 2024 | $0.0000001669 | $0.0000001668 | $0.0000002198 | $0.0000001799 | $10 | - |
| Oct-21 2024 | $0.0000001799 | $0.0000001798 | $0.0000002908 | $0.0000002079 | $69 | - |
| Oct-20 2024 | $0.0000002579 | $0.0000002099 | $0.0000002599 | $0.0000002099 | $184 | - |
| Oct-19 2024 | $0.0000002099 | $0.0000002079 | $0.0000002099 | $0.0000002079 | $189 | - |
| Oct-18 2024 | $0.0000002079 | $0.0000002078 | $0.0000002079 | $0.0000002078 | - | - |
| Oct-17 2024 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Oct-16 2024 | $0.0000002079 | $0.0000002049 | $0.000000208 | $0.0000002049 | $1 | - |