Cap Marché $3.50T
0.42%
Volume 24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Apu Apustaja (APU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00007122 | $0.00006474 | $0.00007401 | $0.00006474 | $1,069,737 | $24,067,604 |
| Jan-13 2026 | $0.00006542 | $0.0000583 | $0.00006585 | $0.00005835 | $663,376 | $22,107,637 |
| Jan-12 2026 | $0.00005815 | $0.00005674 | $0.00005986 | $0.00005714 | $777,486 | $19,650,851 |
| Jan-11 2026 | $0.00005709 | $0.00005382 | $0.00005716 | $0.00005411 | $587,700 | $19,291,282 |
| Jan-10 2026 | $0.00005419 | $0.00005396 | $0.00005742 | $0.00005436 | $883,309 | $18,312,102 |
| Jan-09 2026 | $0.00005425 | $0.0000511 | $0.00005486 | $0.00005175 | $682,640 | $18,332,475 |
| Jan-08 2026 | $0.00005181 | $0.0000504 | $0.000052 | $0.00005096 | $610,978 | $17,507,248 |
| Jan-07 2026 | $0.00005056 | $0.00004993 | $0.00005277 | $0.00005138 | $899,672 | $17,085,062 |
| Jan-06 2026 | $0.00005137 | $0.00004851 | $0.00005528 | $0.00005528 | $1,067,789 | $17,359,560 |
| Jan-05 2026 | $0.00005549 | $0.00005216 | $0.00005549 | $0.0000542 | $791,554 | $18,751,905 |
| Jan-04 2026 | $0.00005316 | $0.00004532 | $0.00005316 | $0.00004546 | $995,882 | $17,962,824 |
| Jan-03 2026 | $0.00004495 | $0.00004288 | $0.00004645 | $0.00004386 | $829,012 | $15,189,967 |
| Jan-02 2026 | $0.00004314 | $0.00003878 | $0.00004558 | $0.00003878 | $991,928 | $14,578,718 |
| Jan-01 2026 | $0.00003853 | $0.00003633 | $0.00003853 | $0.00003635 | $604,478 | $13,021,314 |
| Dec-31 2025 | $0.00003695 | $0.00003618 | $0.00003884 | $0.00003884 | $771,544 | $12,487,657 |