Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 16 Secondes depuis
Apu Apustaja APU

Prix historiques de Apu Apustaja (APU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00013362 $0.00012589 $0.00013362 $0.00013289 $932,057 $45,151,438
Oct-02 2025 $0.00013272 $0.00012454 $0.00013477 $0.00013012 $1,237,341 $44,847,017
Oct-01 2025 $0.00012878 $0.00011842 $0.00012894 $0.00012082 $789,851 $43,516,533
Sep-30 2025 $0.00012037 $0.00011552 $0.00012702 $0.00012593 $980,459 $40,674,966
Sep-29 2025 $0.00012638 $0.00011637 $0.00013256 $0.00013256 $1,336,088 $42,704,450
Sep-28 2025 $0.00013117 $0.00010968 $0.00013117 $0.00011541 $1,465,360 $44,323,915
Sep-27 2025 $0.00011533 $0.00011362 $0.00012746 $0.00012531 $1,356,191 $38,970,572
Sep-26 2025 $0.00012843 $0.0001137 $0.00013475 $0.00011524 $1,384,112 $43,397,371
Sep-25 2025 $0.00011374 $0.0001081 $0.00013465 $0.00013465 $2,439,729 $38,432,723
Sep-24 2025 $0.00013454 $0.00012911 $0.00014645 $0.00014621 $1,427,773 $45,462,905
Sep-23 2025 $0.00014693 $0.00014479 $0.00014881 $0.00014541 $733,512 $49,648,832
Sep-22 2025 $0.00014384 $0.00014384 $0.00016467 $0.00016467 $1,144,977 $48,603,868
Sep-21 2025 $0.00016462 $0.00015714 $0.00017159 $0.00017128 $1,076,473 $55,626,242
Sep-20 2025 $0.00017184 $0.0001631 $0.00017184 $0.00016778 $951,396 $58,064,783
Sep-19 2025 $0.00016491 $0.00016224 $0.00017087 $0.00017065 $883,347 $55,723,509

Analyse historique et de marché du prix de Apu Apustaja (APU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 563 jours, à partir du jour 20-03-2024.