Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Apu Apustaja APU

Prix historiques de Apu Apustaja (APU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00009599 $0.00009599 $0.00010288 $0.00009716 $981,814 $32,435,724
Oct-23 2025 $0.00009564 $0.00009209 $0.00009811 $0.00009811 $949,388 $32,317,328
Oct-22 2025 $0.00009893 $0.00009858 $0.00010472 $0.00010182 $941,408 $33,428,968
Oct-21 2025 $0.00010125 $0.00010087 $0.00010818 $0.0001056 $1,265,466 $34,214,304
Oct-20 2025 $0.00010685 $0.0001024 $0.00012568 $0.00012291 $4,276,097 $36,106,623
Oct-19 2025 $0.00012507 $0.00011737 $0.00012627 $0.00011784 $882,443 $42,260,871
Oct-18 2025 $0.00011789 $0.00010529 $0.00011944 $0.00010529 $1,123,591 $39,836,994
Oct-17 2025 $0.00010569 $0.00010221 $0.00012091 $0.00011864 $1,391,036 $35,713,927
Oct-16 2025 $0.00011821 $0.00011794 $0.00012792 $0.00012619 $672,205 $39,944,434
Oct-15 2025 $0.00012601 $0.00012564 $0.00013716 $0.00013313 $802,441 $42,580,544
Oct-14 2025 $0.00013381 $0.00012357 $0.00013803 $0.00013803 $913,955 $45,214,072
Oct-13 2025 $0.00013755 $0.0001294 $0.00013755 $0.00012999 $769,585 $46,477,534
Oct-12 2025 $0.00013017 $0.0001122 $0.00013017 $0.00011325 $1,089,581 $43,986,053
Oct-11 2025 $0.00011307 $0.00010305 $0.00012188 $0.00010844 $1,402,997 $38,207,042
Oct-10 2025 $0.00010959 $0.00010957 $0.00013323 $0.00012474 $1,688,328 $37,030,187

Analyse historique et de marché du prix de Apu Apustaja (APU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 584 jours, à partir du jour 20-03-2024.