Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Apu Apustaja APU

Prix historiques de Apu Apustaja (APU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00022589 $0.00022558 $0.00024285 $0.00023524 $1,354,979 $76,327,876
Aug-18 2025 $0.00023813 $0.00023368 $0.00026641 $0.00026641 $1,648,277 $80,464,939
Aug-17 2025 $0.00026989 $0.00025552 $0.00027349 $0.00026003 $1,320,565 $91,194,163
Aug-16 2025 $0.00025759 $0.00024717 $0.00025801 $0.00025726 $1,276,120 $87,040,850
Aug-15 2025 $0.00025517 $0.00025308 $0.00027768 $0.00027003 $1,162,583 $86,219,972
Aug-14 2025 $0.0002697 $0.00025752 $0.00031101 $0.00030589 $2,028,559 $91,130,741
Aug-13 2025 $0.00030151 $0.00028857 $0.0003018 $0.0003018 $2,174,209 $101,878,119
Aug-12 2025 $0.00029596 $0.00025138 $0.00029596 $0.0002591 $2,753,562 $100,005,599
Aug-11 2025 $0.00025521 $0.00025467 $0.00028571 $0.00027312 $1,756,554 $86,235,646
Aug-10 2025 $0.00027368 $0.00026671 $0.00028904 $0.0002841 $2,314,383 $92,474,800
Aug-09 2025 $0.00028351 $0.00023521 $0.00028749 $0.00023521 $4,691,355 $95,795,883
Aug-08 2025 $0.00023119 $0.00022717 $0.00024549 $0.00022717 $1,745,212 $78,118,190
Aug-07 2025 $0.00023155 $0.00022922 $0.00024749 $0.00024084 $2,152,829 $78,240,021
Aug-06 2025 $0.00024126 $0.00023869 $0.00024581 $0.00024581 $1,326,512 $81,522,137
Aug-05 2025 $0.00024491 $0.00024491 $0.00027745 $0.00027745 $1,576,750 $82,755,445

Analyse historique et de marché du prix de Apu Apustaja (APU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 518 jours, à partir du jour 20-03-2024.