Cap Marché $2.25T
3.02%
Volume 24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Apu Apustaja (APU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00022069 | $0.00019136 | $0.00022459 | $0.00019136 | $8,295,916 | $70,258,888 |
| Sep-11 2024 | $0.00018888 | $0.0001844 | $0.00020422 | $0.00020422 | $6,182,639 | $60,130,007 |
| Sep-10 2024 | $0.00020738 | $0.00017555 | $0.00021322 | $0.00017743 | $5,863,102 | $66,020,439 |
| Sep-09 2024 | $0.0001782 | $0.00016333 | $0.0001839 | $0.00016489 | $6,062,328 | $56,730,998 |
| Sep-08 2024 | $0.00016503 | $0.00016126 | $0.00018177 | $0.00016754 | $6,259,090 | $52,538,923 |
| Sep-07 2024 | $0.00016626 | $0.00016105 | $0.00017966 | $0.00016547 | $6,127,910 | $52,928,719 |
| Sep-06 2024 | $0.00016492 | $0.00015894 | $0.00018707 | $0.00016802 | $6,991,849 | $52,504,102 |
| Sep-05 2024 | $0.00016787 | $0.00016787 | $0.00020196 | $0.00019376 | $7,840,916 | $53,443,471 |
| Sep-04 2024 | $0.00019134 | $0.00015678 | $0.00019612 | $0.00016294 | $7,183,313 | $60,913,429 |
| Sep-03 2024 | $0.00016504 | $0.00016129 | $0.00018154 | $0.00018027 | $7,021,566 | $52,540,119 |
| Sep-02 2024 | $0.00017889 | $0.00016465 | $0.00018844 | $0.00018416 | $11,606,311 | $56,949,905 |
| Sep-01 2024 | $0.00018608 | $0.00018608 | $0.00024122 | $0.00024122 | $9,266,364 | $59,239,760 |
| Aug-31 2024 | $0.00024096 | $0.00023927 | $0.00025848 | $0.00025661 | $5,508,959 | $75,505,666 |
| Aug-30 2024 | $0.00025566 | $0.00023609 | $0.00025637 | $0.00024932 | $6,233,494 | $80,112,959 |
| Aug-29 2024 | $0.00024979 | $0.00023107 | $0.0002561 | $0.00023975 | $7,448,893 | $78,271,824 |