Cap Marché $2.31T
9.88%
Volume 24h $196.22B
0.35%
BTC % 52.77%
0.98%
ETH % 13.96%
2.65%
Monnaies
28.421
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Apu Apustaja (APU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0002866 | $0.00027725 | $0.0003581 | $0.00034094 | $10,185,326 | $89,807,332 |
| Aug-06 2024 | $0.00034878 | $0.00030315 | $0.00038209 | $0.00030315 | $13,249,403 | $109,290,949 |
| Aug-05 2024 | $0.00030329 | $0.00021604 | $0.00035502 | $0.00035502 | $16,512,601 | $95,037,281 |
| Aug-04 2024 | $0.00036105 | $0.00033747 | $0.00039186 | $0.00038726 | $10,559,151 | $113,136,749 |
| Aug-03 2024 | $0.00038486 | $0.00037373 | $0.00046026 | $0.00042984 | $9,160,935 | $120,594,607 |
| Aug-02 2024 | $0.00042638 | $0.00042638 | $0.00051344 | $0.00051344 | $8,433,579 | $133,605,420 |
| Aug-01 2024 | $0.00051672 | $0.00048628 | $0.00052611 | $0.00052468 | $9,563,499 | $161,912,579 |
| Jul-31 2024 | $0.00052599 | $0.00052599 | $0.00058747 | $0.00056124 | $10,047,166 | $164,818,475 |
| Jul-30 2024 | $0.00056776 | $0.00056131 | $0.00061681 | $0.00060936 | $10,305,859 | $177,906,752 |
| Jul-29 2024 | $0.00061681 | $0.00057264 | $0.00065352 | $0.00057264 | $10,749,218 | $193,276,175 |
| Jul-28 2024 | $0.00057055 | $0.00057055 | $0.00064168 | $0.000637 | $14,024,145 | $178,780,369 |
| Jul-27 2024 | $0.00064158 | $0.00064158 | $0.00071639 | $0.00070391 | $13,808,883 | $201,037,557 |
| Jul-26 2024 | $0.00071256 | $0.00070294 | $0.00077257 | $0.00070294 | $13,557,202 | $223,278,200 |
| Jul-25 2024 | $0.00070834 | $0.0006354 | $0.00072036 | $0.00069983 | $18,101,741 | $221,957,655 |
| Jul-24 2024 | $0.00070649 | $0.00070649 | $0.0008653 | $0.00081629 | $15,356,053 | $221,377,624 |