Cap Marché $2.12T
-3.79%
Volume 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Monnaies
28.680
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Apu Apustaja (APU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00016504 | $0.00016129 | $0.00018154 | $0.00018027 | $7,021,566 | $52,540,119 |
| Sep-02 2024 | $0.00017889 | $0.00016465 | $0.00018844 | $0.00018416 | $11,606,311 | $56,949,905 |
| Sep-01 2024 | $0.00018608 | $0.00018608 | $0.00024122 | $0.00024122 | $9,266,364 | $59,239,760 |
| Aug-31 2024 | $0.00024096 | $0.00023927 | $0.00025848 | $0.00025661 | $5,508,959 | $75,505,666 |
| Aug-30 2024 | $0.00025566 | $0.00023609 | $0.00025637 | $0.00024932 | $6,233,494 | $80,112,959 |
| Aug-29 2024 | $0.00024979 | $0.00023107 | $0.0002561 | $0.00023975 | $7,448,893 | $78,271,824 |
| Aug-28 2024 | $0.0002359 | $0.00022788 | $0.00024465 | $0.00022978 | $6,904,854 | $73,920,810 |
| Aug-27 2024 | $0.00023002 | $0.00022862 | $0.00029458 | $0.00027721 | $7,890,288 | $72,077,440 |
| Aug-26 2024 | $0.00027552 | $0.00027552 | $0.00030761 | $0.00029132 | $6,003,254 | $86,335,630 |
| Aug-25 2024 | $0.00029663 | $0.00028759 | $0.00032555 | $0.00032555 | $8,030,984 | $92,950,143 |
| Aug-24 2024 | $0.00031879 | $0.00030106 | $0.00034867 | $0.00032548 | $7,577,314 | $99,894,443 |
| Aug-23 2024 | $0.00032833 | $0.00026987 | $0.00034277 | $0.00028518 | $8,106,721 | $102,883,922 |
| Aug-22 2024 | $0.00028231 | $0.00026733 | $0.000314 | $0.00028069 | $7,550,758 | $88,461,270 |
| Aug-21 2024 | $0.00027779 | $0.00024391 | $0.00028506 | $0.00025793 | $7,473,471 | $87,047,121 |
| Aug-20 2024 | $0.00025609 | $0.00024028 | $0.00028272 | $0.00024028 | $8,714,923 | $80,246,526 |