Cap Marché $4.01T 1.09%
Volume 24h $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Aptos APT

Prix historiques de Aptos (APT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $3.2464 $3.1683 $3.3195 $3.1923 $126,818,365 $2,331,621,084
Oct-22 2025 $3.1923 $3.1107 $3.3886 $3.2224 $186,170,846 $2,292,355,151
Oct-21 2025 $3.2201 $3.1197 $3.3812 $3.2637 $123,931,645 $2,311,820,363
Oct-20 2025 $3.2629 $3.1351 $3.3597 $3.1976 $108,326,832 $2,342,008,287
Oct-19 2025 $3.1907 $3.1310 $3.2593 $3.2101 $122,862,109 $2,289,712,637
Oct-18 2025 $3.2084 $3.1263 $3.2304 $3.1959 $80,986,054 $2,301,901,297
Oct-17 2025 $3.1912 $2.9763 $3.3364 $3.2971 $179,297,148 $2,289,083,720
Oct-16 2025 $3.2931 $3.2548 $3.5772 $3.5220 $168,202,142 $2,361,699,093
Oct-15 2025 $3.5212 $3.4469 $3.7484 $3.6892 $165,939,738 $2,524,675,565
Oct-14 2025 $3.6913 $3.5621 $3.9437 $3.9346 $192,650,970 $2,646,054,794
Oct-13 2025 $3.9303 $3.7217 $3.9623 $3.9201 $283,875,369 $2,816,761,647
Oct-12 2025 $3.9317 $3.5213 $4.0113 $3.6472 $258,824,505 $2,772,732,451
Oct-11 2025 $3.6468 $3.5272 $4.0952 $3.6694 $400,462,516 $2,571,250,578
Oct-10 2025 $3.6767 $2.4360 $5.113 $5.010 $440,272,277 $2,591,699,880
Oct-09 2025 $5.009 $4.8211 $5.174 $5.174 $244,673,042 $3,530,652,018

Analyse historique et de marché du prix de Aptos (APT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1100 jours, à partir du jour 20-10-2022.