Cap Marché $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monnaies
29.412
+16
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Aptos (APT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $8.056 | $7.760 | $8.332 | $8.197 | $158,647,348 | $4,181,258,398 |
| Nov-03 2024 | $8.198 | $7.862 | $8.643 | $8.629 | $186,978,823 | $4,253,551,218 |
| Nov-02 2024 | $8.610 | $8.553 | $8.952 | $8.931 | $88,933,637 | $4,465,609,845 |
| Nov-01 2024 | $8.930 | $8.747 | $9.274 | $9.086 | $181,833,600 | $4,630,458,615 |
| Oct-31 2024 | $9.089 | $9.080 | $9.802 | $9.802 | $166,193,684 | $4,711,229,766 |
| Oct-30 2024 | $9.813 | $9.712 | $10.14 | $10.03 | $181,955,092 | $5,084,697,265 |
| Oct-29 2024 | $10.03 | $9.205 | $10.16 | $9.212 | $285,024,340 | $5,195,894,769 |
| Oct-28 2024 | $9.218 | $8.731 | $9.294 | $9.187 | $229,807,120 | $4,773,488,225 |
| Oct-27 2024 | $9.195 | $9.074 | $9.356 | $9.297 | $111,384,184 | $4,760,062,068 |
| Oct-26 2024 | $9.294 | $8.746 | $9.303 | $8.920 | $184,382,067 | $4,809,505,281 |
| Oct-25 2024 | $8.944 | $8.729 | $10.21 | $10.18 | $278,364,438 | $4,626,772,346 |
| Oct-24 2024 | $10.18 | $9.824 | $10.39 | $9.931 | $281,006,328 | $5,266,704,049 |
| Oct-23 2024 | $9.941 | $9.697 | $10.60 | $10.38 | $292,045,439 | $5,139,442,945 |
| Oct-22 2024 | $10.36 | $10.04 | $11.17 | $10.09 | $592,452,940 | $5,354,426,837 |
| Oct-21 2024 | $10.11 | $9.831 | $10.27 | $9.985 | $222,596,858 | $5,224,178,379 |