Cap Marché $2.48T
-1.17%
Volume 24h $225.77B
12.76%
BTC % 54.19%
-0.33%
ETH % 9.62%
-0.41%
Monnaies
34.224
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aptos (APT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.924512 | $0.91904 | $1.0092 | $0.988769 | $88,574,689 | $709,052,699 |
| Feb-10 2026 | $0.988121 | $0.975503 | $1.0450 | $1.0419 | $60,387,453 | $757,722,481 |
| Feb-09 2026 | $1.0394 | $1.0113 | $1.0770 | $1.0682 | $58,339,887 | $796,959,516 |
| Feb-08 2026 | $1.0678 | $1.0550 | $1.1119 | $1.1119 | $50,308,660 | $818,616,583 |
| Feb-07 2026 | $1.1129 | $1.0818 | $1.1452 | $1.1382 | $83,130,938 | $853,055,943 |
| Feb-06 2026 | $1.1384 | $0.928045 | $1.1600 | $1.0313 | $166,357,914 | $872,461,409 |
| Feb-05 2026 | $1.0309 | $1.0309 | $1.2300 | $1.2171 | $137,618,998 | $789,918,134 |
| Feb-04 2026 | $1.2183 | $1.2003 | $1.2777 | $1.2444 | $74,447,653 | $933,333,034 |
| Feb-03 2026 | $1.2430 | $1.1981 | $1.2972 | $1.2778 | $90,386,914 | $952,112,898 |
| Feb-02 2026 | $1.2779 | $1.2010 | $1.2903 | $1.2361 | $103,694,546 | $978,739,345 |
| Feb-01 2026 | $1.2373 | $1.2140 | $1.2964 | $1.2725 | $88,108,074 | $947,455,752 |
| Jan-31 2026 | $1.2719 | $1.2049 | $1.4509 | $1.4493 | $172,050,189 | $973,816,137 |
| Jan-30 2026 | $1.4490 | $1.4184 | $1.5017 | $1.4929 | $105,399,500 | $1,109,213,140 |
| Jan-29 2026 | $1.4904 | $1.4440 | $1.6109 | $1.6109 | $97,483,312 | $1,140,676,327 |
| Jan-28 2026 | $1.6117 | $1.5767 | $1.6218 | $1.5912 | $86,759,141 | $1,233,332,631 |