Cap Marché $4.48T 1.13%
Volume 24h $412.20B 5.35%
BTC % 54.39% 0.64%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 43 Secondes depuis
Aptos APT

Prix historiques de Aptos (APT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $5.374 $5.081 $5.438 $5.229 $500,441,833 $3,782,218,027
Oct-02 2025 $5.229 $4.8240 $5.229 $4.8704 $544,957,235 $3,679,696,175
Oct-01 2025 $4.8691 $4.3812 $4.8691 $4.4082 $508,095,515 $3,425,371,140
Sep-30 2025 $4.4039 $4.2015 $4.4058 $4.2839 $377,403,132 $3,097,396,402
Sep-29 2025 $4.2853 $4.1992 $4.3303 $4.2319 $223,806,117 $3,013,339,109
Sep-28 2025 $4.2304 $4.0664 $4.2504 $4.2246 $224,580,275 $2,974,113,045
Sep-27 2025 $4.2237 $4.0643 $4.2681 $4.1070 $218,708,094 $2,968,744,390
Sep-26 2025 $4.1082 $3.9059 $4.1180 $3.9361 $253,681,458 $2,886,912,396
Sep-25 2025 $3.9270 $3.9161 $4.2405 $4.2382 $367,575,682 $2,758,967,502
Sep-24 2025 $4.2338 $4.2279 $4.3468 $4.2973 $199,348,891 $2,973,869,082
Sep-23 2025 $4.2958 $4.2159 $4.3674 $4.3075 $266,216,345 $3,016,657,391
Sep-22 2025 $4.3019 $4.2009 $4.6288 $4.6135 $476,479,154 $3,020,262,499
Sep-21 2025 $4.6183 $4.5759 $4.6947 $4.6219 $210,372,885 $3,241,621,756
Sep-20 2025 $4.6225 $4.5459 $4.7272 $4.5503 $293,482,157 $3,243,886,709
Sep-19 2025 $4.5501 $4.5260 $4.7762 $4.6926 $369,072,691 $3,192,358,240

Analyse historique et de marché du prix de Aptos (APT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1080 jours, à partir du jour 20-10-2022.