Cap Marché $3.31T
-0.62%
Volume 24h $247.09B
22.18%
BTC % 54.62%
-0.18%
ETH % 11.38%
0.17%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Aptos (APT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.6984 | $1.6803 | $1.7696 | $1.7548 | $116,950,249 | $1,250,147,598 |
| Dec-06 2025 | $1.7579 | $1.7010 | $1.8081 | $1.7421 | $112,396,807 | $1,293,713,745 |
| Dec-05 2025 | $1.7536 | $1.7233 | $1.9528 | $1.9371 | $154,012,421 | $1,290,309,956 |
| Dec-04 2025 | $1.9378 | $1.9311 | $2.0319 | $2.0252 | $94,327,470 | $1,425,526,900 |
| Dec-03 2025 | $2.0253 | $1.9673 | $2.0331 | $1.9720 | $111,807,807 | $1,489,586,939 |
| Dec-02 2025 | $1.9726 | $1.8480 | $2.0036 | $1.8706 | $149,325,473 | $1,450,607,068 |
| Dec-01 2025 | $1.8719 | $1.8194 | $1.9861 | $1.9861 | $171,588,868 | $1,376,297,101 |
| Nov-30 2025 | $1.9887 | $1.9883 | $2.0525 | $2.0398 | $94,647,696 | $1,461,857,248 |
| Nov-29 2025 | $2.0384 | $1.9813 | $2.1587 | $2.1584 | $132,899,338 | $1,498,074,320 |
| Nov-28 2025 | $2.1581 | $2.1180 | $2.2679 | $2.2644 | $151,338,080 | $1,585,752,258 |
| Nov-27 2025 | $2.2644 | $2.2325 | $2.3452 | $2.2723 | $107,297,235 | $1,663,516,569 |
| Nov-26 2025 | $2.2734 | $2.1556 | $2.2955 | $2.2955 | $120,701,441 | $1,669,839,358 |
| Nov-25 2025 | $2.2915 | $2.2052 | $2.3594 | $2.3436 | $126,869,405 | $1,682,814,989 |
| Nov-24 2025 | $2.3460 | $2.2403 | $2.3841 | $2.3380 | $132,190,541 | $1,722,472,233 |
| Nov-23 2025 | $2.3365 | $2.3114 | $2.3775 | $2.3268 | $92,285,074 | $1,715,179,474 |