Cap Marché $4.01T
1.09%
Volume 24h $293.40B
-15.73%
BTC % 55.2%
-0.39%
ETH % 11.85%
1.09%
Monnaies
33.516
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aptos (APT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $3.2464 | $3.1683 | $3.3195 | $3.1923 | $126,818,365 | $2,331,621,084 |
| Oct-22 2025 | $3.1923 | $3.1107 | $3.3886 | $3.2224 | $186,170,846 | $2,292,355,151 |
| Oct-21 2025 | $3.2201 | $3.1197 | $3.3812 | $3.2637 | $123,931,645 | $2,311,820,363 |
| Oct-20 2025 | $3.2629 | $3.1351 | $3.3597 | $3.1976 | $108,326,832 | $2,342,008,287 |
| Oct-19 2025 | $3.1907 | $3.1310 | $3.2593 | $3.2101 | $122,862,109 | $2,289,712,637 |
| Oct-18 2025 | $3.2084 | $3.1263 | $3.2304 | $3.1959 | $80,986,054 | $2,301,901,297 |
| Oct-17 2025 | $3.1912 | $2.9763 | $3.3364 | $3.2971 | $179,297,148 | $2,289,083,720 |
| Oct-16 2025 | $3.2931 | $3.2548 | $3.5772 | $3.5220 | $168,202,142 | $2,361,699,093 |
| Oct-15 2025 | $3.5212 | $3.4469 | $3.7484 | $3.6892 | $165,939,738 | $2,524,675,565 |
| Oct-14 2025 | $3.6913 | $3.5621 | $3.9437 | $3.9346 | $192,650,970 | $2,646,054,794 |
| Oct-13 2025 | $3.9303 | $3.7217 | $3.9623 | $3.9201 | $283,875,369 | $2,816,761,647 |
| Oct-12 2025 | $3.9317 | $3.5213 | $4.0113 | $3.6472 | $258,824,505 | $2,772,732,451 |
| Oct-11 2025 | $3.6468 | $3.5272 | $4.0952 | $3.6694 | $400,462,516 | $2,571,250,578 |
| Oct-10 2025 | $3.6767 | $2.4360 | $5.113 | $5.010 | $440,272,277 | $2,591,699,880 |
| Oct-09 2025 | $5.009 | $4.8211 | $5.174 | $5.174 | $244,673,042 | $3,530,652,018 |