Cap Marché $2.42T
-3.21%
Volume 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Apricot Finance (APT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00017794 | $0.00017794 | $0.00018035 | $0.00018017 | $96 | - |
| Nov-01 2024 | $0.00018017 | $0.00017911 | $0.00018107 | $0.00018107 | $164 | - |
| Oct-31 2024 | $0.00018328 | $0.00015401 | $0.0003639 | $0.00036274 | $8,929 | - |
| Oct-30 2024 | $0.00036274 | $0.00036035 | $0.00036317 | $0.00036091 | $123 | - |
| Oct-29 2024 | $0.00036091 | $0.00036091 | $0.00036304 | $0.00036304 | $16 | - |
| Oct-28 2024 | $0.00036304 | $0.00036288 | $0.00038277 | $0.00038277 | $607 | - |
| Oct-27 2024 | $0.00038277 | $0.00038277 | $0.00038492 | $0.00038492 | $37 | - |
| Oct-26 2024 | $0.00038492 | $0.00038296 | $0.00038492 | $0.0003847 | $3 | - |
| Oct-25 2024 | $0.0003847 | $0.0003832 | $0.0003847 | $0.00038407 | $32 | - |
| Oct-24 2024 | $0.00038407 | $0.00038407 | $0.00038678 | $0.00038419 | $76 | - |
| Oct-23 2024 | $0.00038419 | $0.00038379 | $0.00038651 | $0.00038651 | $72 | - |
| Oct-22 2024 | $0.00038651 | $0.00038648 | $0.00039874 | $0.00039177 | $1,024 | - |
| Oct-21 2024 | $0.00039177 | $0.00039015 | $0.00039259 | $0.00039029 | $54 | - |
| Oct-20 2024 | $0.00039029 | $0.00039029 | $0.0003929 | $0.0003929 | $35 | - |
| Oct-19 2024 | $0.00039379 | $0.00039379 | $0.0003987 | $0.00039557 | $186 | - |