Cap Marché $2.20T
-0.83%
Volume 24h $149.27B
6.84%
BTC % 52.28%
0.63%
ETH % 14.2%
-1.4%
Monnaies
28.478
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00150729 | $0.00150729 | $0.00150729 | $0.00150729 | - | - |
Aug-14 2024 | $0.00150729 | $0.00150654 | $0.00152003 | $0.00150654 | $1,833 | - |
Aug-13 2024 | $0.00150654 | $0.00150654 | $0.00152645 | $0.00152645 | $1,035 | - |
Aug-12 2024 | $0.00152645 | $0.00148638 | $0.00152645 | $0.00148638 | $1,832 | - |
Aug-11 2024 | $0.00148638 | $0.00148638 | $0.00148638 | $0.00148638 | - | - |
Aug-10 2024 | $0.00148638 | $0.0014826 | $0.00148638 | $0.0014826 | $1,960 | - |
Aug-09 2024 | $0.0014826 | $0.0014826 | $0.0014826 | $0.0014826 | - | - |
Aug-08 2024 | $0.0014826 | $0.00135344 | $0.00165601 | $0.00165601 | $752 | - |
Aug-07 2024 | $0.00165601 | $0.00165601 | $0.00165601 | $0.00165601 | - | - |
Aug-06 2024 | $0.00165601 | $0.00165601 | $0.00165601 | $0.00165601 | - | - |
Aug-05 2024 | $0.00165601 | $0.00165601 | $0.00165601 | $0.00165601 | - | - |
Aug-04 2024 | $0.00165601 | $0.00165601 | $0.00165601 | $0.00165601 | - | - |
Aug-03 2024 | $0.00165601 | $0.00165601 | $0.00179543 | $0.00179543 | $502 | - |
Aug-02 2024 | $0.00179543 | $0.00179543 | $0.00179543 | $0.00179543 | - | - |
Aug-01 2024 | $0.00179543 | $0.00179543 | $0.00184077 | $0.00184077 | $2,508 | - |