Cap Marché $2.18T
-2.51%
Volume 24h $150.70B
10.28%
BTC % 52.05%
-0.05%
ETH % 14.22%
-0.98%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00150729 | $0.00150654 | $0.00152003 | $0.00150654 | $1,833 | - |
Aug-13 2024 | $0.00150654 | $0.00150654 | $0.00152645 | $0.00152645 | $1,035 | - |
Aug-12 2024 | $0.00152645 | $0.00148638 | $0.00152645 | $0.00148638 | $1,832 | - |
Aug-11 2024 | $0.00148638 | $0.00148638 | $0.00148638 | $0.00148638 | - | - |
Aug-10 2024 | $0.00148638 | $0.0014826 | $0.00148638 | $0.0014826 | $1,960 | - |
Aug-09 2024 | $0.0014826 | $0.0014826 | $0.0014826 | $0.0014826 | - | - |
Aug-08 2024 | $0.0014826 | $0.00135344 | $0.00165601 | $0.00165601 | $752 | - |
Aug-07 2024 | $0.00165601 | $0.00165601 | $0.00165601 | $0.00165601 | - | - |
Aug-06 2024 | $0.00165601 | $0.00165601 | $0.00165601 | $0.00165601 | - | - |
Aug-05 2024 | $0.00165601 | $0.00165601 | $0.00165601 | $0.00165601 | - | - |
Aug-04 2024 | $0.00165601 | $0.00165601 | $0.00165601 | $0.00165601 | - | - |
Aug-03 2024 | $0.00165601 | $0.00165601 | $0.00179543 | $0.00179543 | $502 | - |
Aug-02 2024 | $0.00179543 | $0.00179543 | $0.00179543 | $0.00179543 | - | - |
Aug-01 2024 | $0.00179543 | $0.00179543 | $0.00184077 | $0.00184077 | $2,508 | - |
Jul-31 2024 | $0.0019186 | $0.0019186 | $0.00194087 | $0.00194087 | $200 | - |