Cap Marché $2.31T
-1.78%
Volume 24h $133.68B
-37.03%
BTC % 51.98%
0.55%
ETH % 15.15%
-0.79%
Monnaies
28.372
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00179543 | $0.00179543 | $0.00179543 | $0.00179543 | - | - |
Aug-01 2024 | $0.00179543 | $0.00179543 | $0.00184077 | $0.00184077 | $2,508 | - |
Jul-31 2024 | $0.0019186 | $0.0019186 | $0.00194087 | $0.00194087 | $200 | - |
Jul-30 2024 | $0.00194087 | $0.00194087 | $0.00196573 | $0.00194457 | $1,966 | - |
Jul-29 2024 | $0.00194457 | $0.00185676 | $0.00194457 | $0.00185676 | $1,423 | - |
Jul-28 2024 | $0.00185676 | $0.00185676 | $0.00185676 | $0.00185676 | - | - |
Jul-27 2024 | $0.00185676 | $0.00185676 | $0.00185676 | $0.00185676 | - | - |
Jul-26 2024 | $0.00185676 | $0.00185676 | $0.00185676 | $0.00185676 | - | - |
Jul-25 2024 | $0.00185676 | $0.00185676 | $0.00206688 | $0.00206688 | $73 | - |
Jul-24 2024 | $0.00206688 | $0.00206688 | $0.00206688 | $0.00206688 | - | - |
Jul-23 2024 | $0.00206688 | $0.00206688 | $0.00206688 | $0.00206688 | - | - |
Jul-22 2024 | $0.00206688 | $0.00206009 | $0.00206688 | $0.00206009 | $36 | - |
Jul-21 2024 | $0.00206009 | $0.00206009 | $0.00206037 | $0.00206037 | $330 | - |
Jul-20 2024 | $0.00206037 | $0.00206037 | $0.00230658 | $0.00230658 | $9,374 | - |
Jul-19 2024 | $0.00230658 | $0.00224187 | $0.00230658 | $0.00224187 | $205 | - |