Cap Marché $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
apM Coin APM

Prix historiques de apM Coin (APM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00217862 $0.00216472 $0.00218071 $0.00217862 $25,187 $3,312,384
Oct-24 2025 $0.00217654 $0.0021663 $0.00218926 $0.00216869 $37,601 $3,309,215
Oct-23 2025 $0.00216934 $0.00213835 $0.00228926 $0.00228926 $280,472 $3,298,271
Oct-22 2025 $0.00224255 $0.00219879 $0.00224255 $0.00223511 $108,450 $3,409,589
Oct-21 2025 $0.00223504 $0.00223504 $0.00227937 $0.00226516 $35,556 $3,398,160
Oct-20 2025 $0.00227346 $0.00225534 $0.0023681 $0.0022641 $185,375 $3,456,574
Oct-19 2025 $0.00225426 $0.00224232 $0.00227397 $0.00226342 $40,133 $3,427,382
Oct-18 2025 $0.00229859 $0.00225568 $0.00229859 $0.00225568 $12,525 $3,494,780
Oct-17 2025 $0.00226483 $0.00215888 $0.00231336 $0.00231192 $77,467 $3,443,449
Oct-16 2025 $0.00229756 $0.00229756 $0.00236108 $0.00231049 $37,159 $3,493,212
Oct-15 2025 $0.00230105 $0.00229576 $0.0023489 $0.00232274 $35,165 $3,498,518
Oct-14 2025 $0.00231608 $0.00224626 $0.00232007 $0.00231834 $193,516 $3,521,377
Oct-13 2025 $0.00233258 $0.00224023 $0.00233265 $0.00227697 $83,439 $3,546,468
Oct-12 2025 $0.00227202 $0.00213075 $0.00227202 $0.00213075 $18,154 $3,454,393
Oct-11 2025 $0.00213215 $0.00206288 $0.00222099 $0.00217482 $139,103 $3,241,728

Analyse historique et de marché du prix de apM Coin (APM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2129 jours, à partir du jour 28-12-2019.