Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de apM Coin (APM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00095163 | $0.00089313 | $0.00100179 | $0.00095656 | $561,398 | $1,469,285 |
| Dec-17 2025 | $0.00092135 | $0.00088809 | $0.00101486 | $0.00092032 | $596,412 | $1,422,539 |
| Dec-16 2025 | $0.00093833 | $0.00089923 | $0.00101963 | $0.00097916 | $194,836 | $1,448,756 |
| Dec-15 2025 | $0.00095949 | $0.00095949 | $0.00102514 | $0.00102514 | $109,324 | $1,481,424 |
| Dec-14 2025 | $0.00099667 | $0.00099667 | $0.00104074 | $0.00101252 | $144,753 | $1,538,824 |
| Dec-13 2025 | $0.00102134 | $0.00098989 | $0.00106921 | $0.00101764 | $137,622 | $1,576,915 |
| Dec-12 2025 | $0.00100204 | $0.00100204 | $0.001084 | $0.00107197 | $198,303 | $1,547,124 |
| Dec-11 2025 | $0.00108299 | $0.00108299 | $0.00124611 | $0.00117928 | $1,155,090 | $1,672,102 |
| Dec-10 2025 | $0.00117819 | $0.0011634 | $0.00121517 | $0.00119518 | $224,831 | $1,819,096 |
| Dec-09 2025 | $0.00117424 | $0.00117424 | $0.00124219 | $0.00124219 | $237,375 | $1,812,989 |
| Dec-08 2025 | $0.00124123 | $0.00123904 | $0.00126252 | $0.00124371 | $699,088 | $1,916,414 |
| Dec-07 2025 | $0.0013292 | $0.00122539 | $0.00152054 | $0.00122879 | $2,195,378 | $2,052,247 |
| Dec-06 2025 | $0.00123218 | $0.00122607 | $0.00125457 | $0.00123829 | $213,050 | $1,902,454 |
| Dec-05 2025 | $0.00125322 | $0.00123634 | $0.00130728 | $0.00125717 | $388,043 | $1,934,930 |
| Dec-04 2025 | $0.00128615 | $0.00127322 | $0.00150571 | $0.00150571 | $829,584 | $1,985,781 |