Cap Marché $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de apM Coin (APM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00097987 | $0.00093801 | $0.00100869 | $0.00098511 | $831,375 | $1,512,889 |
| Jan-09 2026 | $0.00097644 | $0.00096083 | $0.00100707 | $0.00099031 | $1,175,175 | $1,507,592 |
| Jan-08 2026 | $0.0009351 | $0.00089598 | $0.00100198 | $0.00091431 | $3,102,035 | $1,443,761 |
| Jan-07 2026 | $0.00091208 | $0.00087761 | $0.00091384 | $0.00089978 | $521,532 | $1,408,219 |
| Jan-06 2026 | $0.00089485 | $0.00086024 | $0.00101713 | $0.00086024 | $2,555,765 | $1,381,616 |
| Jan-05 2026 | $0.00085721 | $0.00079472 | $0.00105194 | $0.00079493 | $3,102,617 | $1,323,513 |
| Jan-04 2026 | $0.00080345 | $0.00078748 | $0.00090532 | $0.00087713 | $1,292,671 | $1,240,512 |
| Jan-03 2026 | $0.00093375 | $0.000775 | $0.00097049 | $0.00077777 | $4,777,659 | $1,441,676 |
| Jan-02 2026 | $0.00077639 | $0.00077443 | $0.0008007 | $0.00078041 | $150,470 | $1,198,721 |
| Jan-01 2026 | $0.00078257 | $0.00077149 | $0.00080842 | $0.00078326 | $194,233 | $1,208,261 |
| Dec-31 2025 | $0.00078395 | $0.00077841 | $0.00093426 | $0.00091833 | $369,431 | $1,210,400 |
| Dec-30 2025 | $0.00092077 | $0.00090803 | $0.00095346 | $0.00095346 | $316,377 | $1,421,638 |
| Dec-29 2025 | $0.00095416 | $0.00092119 | $0.00099344 | $0.00092119 | $399,481 | $1,473,196 |
| Dec-28 2025 | $0.00093157 | $0.00091518 | $0.00102819 | $0.00100393 | $577,425 | $1,438,322 |
| Dec-27 2025 | $0.00101294 | $0.00099907 | $0.00110792 | $0.00109198 | $721,944 | $1,563,948 |