Cap Marché $4.52T
0.62%
Volume 24h $255.02B
-69.89%
BTC % 54.57%
0.58%
ETH % 12.13%
0.16%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de apM Coin (APM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00266132 | $0.00264711 | $0.00267055 | $0.00266345 | $25,959 | $4,046,278 |
| Oct-03 2025 | $0.00266416 | $0.00262525 | $0.00266416 | $0.00262918 | $26,669 | $4,050,599 |
| Oct-02 2025 | $0.00263394 | $0.00260082 | $0.00264444 | $0.0026046 | $39,847 | $4,004,654 |
| Oct-01 2025 | $0.0026076 | $0.00256192 | $0.00261416 | $0.00256899 | $18,427 | $3,964,603 |
| Sep-30 2025 | $0.00257095 | $0.00255997 | $0.00261012 | $0.00260532 | $55,382 | $3,908,874 |
| Sep-29 2025 | $0.0025951 | $0.0025951 | $0.00262432 | $0.00260529 | $28,803 | $3,945,595 |
| Sep-28 2025 | $0.00258848 | $0.00256791 | $0.00260007 | $0.00259275 | $20,697 | $3,935,541 |
| Sep-27 2025 | $0.00259842 | $0.0025821 | $0.00263034 | $0.0025821 | $27,492 | $3,950,647 |
| Sep-26 2025 | $0.00257785 | $0.00256402 | $0.00259225 | $0.00257993 | $54,761 | $3,919,369 |
| Sep-25 2025 | $0.00257674 | $0.00257592 | $0.00265125 | $0.00260858 | $90,520 | $3,917,679 |
| Sep-24 2025 | $0.00260135 | $0.00259418 | $0.0026316 | $0.00262146 | $17,393 | $3,955,108 |
| Sep-23 2025 | $0.00264206 | $0.00258294 | $0.00264525 | $0.00260723 | $40,069 | $4,016,996 |
| Sep-22 2025 | $0.00260214 | $0.00259171 | $0.00266213 | $0.00266213 | $123,269 | $3,956,306 |
| Sep-21 2025 | $0.00269179 | $0.00267676 | $0.0027061 | $0.00267676 | $71,518 | $4,092,607 |
| Sep-20 2025 | $0.00267604 | $0.0026531 | $0.00268817 | $0.00266455 | $43,494 | $4,068,663 |