Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de apM Coin (APM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00276842 | $0.00269492 | $0.00277199 | $0.00272256 | $141,430 | $4,209,107 |
| Aug-19 2025 | $0.00277518 | $0.00276511 | $0.00282867 | $0.00282711 | $108,590 | $4,219,391 |
| Aug-18 2025 | $0.00282439 | $0.00280039 | $0.002854 | $0.00284319 | $167,725 | $4,294,204 |
| Aug-17 2025 | $0.00286109 | $0.00286039 | $0.00288415 | $0.00286327 | $163,569 | $4,350,010 |
| Aug-16 2025 | $0.00284599 | $0.00284599 | $0.00290359 | $0.00285895 | $472,690 | $4,327,050 |
| Aug-15 2025 | $0.00284239 | $0.00282721 | $0.00305414 | $0.00285148 | $2,157,117 | $4,321,577 |
| Aug-14 2025 | $0.00285555 | $0.00282219 | $0.00290936 | $0.00290936 | $274,274 | $4,341,592 |
| Aug-13 2025 | $0.00290916 | $0.00288094 | $0.00293818 | $0.00288094 | $195,052 | $4,423,091 |
| Aug-12 2025 | $0.00285964 | $0.00283794 | $0.00301846 | $0.00295426 | $1,245,023 | $4,347,799 |
| Aug-11 2025 | $0.00301986 | $0.00287584 | $0.00319354 | $0.00287584 | $3,349,099 | $4,591,406 |
| Aug-10 2025 | $0.00288637 | $0.00287773 | $0.00293353 | $0.00293353 | $216,075 | $4,388,451 |
| Aug-09 2025 | $0.00292849 | $0.00287009 | $0.00294145 | $0.00287232 | $207,230 | $4,452,478 |
| Aug-08 2025 | $0.00288024 | $0.00284583 | $0.00291269 | $0.00286235 | $186,963 | $4,379,128 |
| Aug-07 2025 | $0.00286154 | $0.00284884 | $0.00289391 | $0.00285138 | $175,458 | $4,350,687 |
| Aug-06 2025 | $0.00285479 | $0.00282738 | $0.00287564 | $0.00285238 | $186,867 | $4,340,430 |