Cap Marché $2.23T 0.9%
Volume 24h $74.56B -61.85%
BTC % 52.68% 0.01%
ETH % 14.04% -0.28%
Monnaies 28.492 +4
Échanges 885
Dernière mise à jour 19 Secondes depuis
apM Coin APM

Prix historiques de apM Coin (APM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2024 $0.00377357 $0.00369218 $0.00377357 $0.00369218 $173,614 $5,648,568
Aug-16 2024 $0.00379397 $0.00372853 $0.00389392 $0.0037951 $797,284 $5,679,103
Aug-15 2024 $0.00390894 $0.00367695 $0.00390894 $0.00370872 $396,042 $5,851,204
Aug-14 2024 $0.00369816 $0.00369816 $0.00381681 $0.00380504 $144,561 $5,535,687
Aug-13 2024 $0.00377781 $0.00363928 $0.00384127 $0.00365524 $444,537 $5,654,911
Aug-12 2024 $0.00358618 $0.00349363 $0.00382209 $0.00357378 $1,094,027 $5,368,073
Aug-11 2024 $0.00353295 $0.00353295 $0.00374571 $0.00371712 $100,760 $5,288,395
Aug-10 2024 $0.00371762 $0.00367695 $0.00373922 $0.00369399 $31,879 $5,564,826
Aug-09 2024 $0.0036982 $0.00363143 $0.00371915 $0.00369409 $63,346 $5,535,749
Aug-08 2024 $0.00368362 $0.00329297 $0.00368362 $0.00340477 $63,983 $5,513,931
Aug-07 2024 $0.00335148 $0.00335148 $0.00364768 $0.00341455 $104,802 $5,016,758
Aug-06 2024 $0.00348881 $0.00340607 $0.00355634 $0.00340607 $92,918 $5,222,324
Aug-05 2024 $0.00341645 $0.00313299 $0.0034237 $0.0034237 $255,857 $5,114,013
Aug-04 2024 $0.00346362 $0.00337471 $0.00391449 $0.003893 $304,376 $5,184,609
Aug-03 2024 $0.00384347 $0.00382624 $0.00415052 $0.00415052 $226,984 $5,753,196

Analyse historique et de marché du prix de apM Coin (APM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1695 jours, à partir du jour 28-12-2019.