Cap Marché $2.50T
-1.53%
Volume 24h $136.84B
3.69%
BTC % 51.22%
0.05%
ETH % 15.53%
-0.25%
Monnaies
28.321
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de apM Coin (APM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00421457 | $0.00417993 | $0.00425656 | $0.00419906 | $89,251 | $6,308,699 |
| Jul-29 2024 | $0.00427678 | $0.00423381 | $0.00431266 | $0.00427555 | $428,311 | $6,401,819 |
| Jul-28 2024 | $0.00429227 | $0.00420733 | $0.00463437 | $0.00420733 | $984,712 | $6,424,996 |
| Jul-27 2024 | $0.00425592 | $0.00421121 | $0.00425592 | $0.0042242 | $114,928 | $6,370,584 |
| Jul-26 2024 | $0.0042197 | $0.00419649 | $0.00424231 | $0.00423022 | $145,829 | $6,316,364 |
| Jul-25 2024 | $0.00420012 | $0.00404371 | $0.00421074 | $0.00411396 | $372,488 | $6,287,057 |
| Jul-24 2024 | $0.0040893 | $0.0040893 | $0.00432724 | $0.00427259 | $519,878 | $6,121,178 |
| Jul-23 2024 | $0.0043243 | $0.00425214 | $0.00457531 | $0.00425214 | $2,225,495 | $6,472,951 |
| Jul-22 2024 | $0.00426271 | $0.00423959 | $0.00431626 | $0.00429484 | $454,334 | $6,380,750 |
| Jul-21 2024 | $0.00424914 | $0.00424914 | $0.00434547 | $0.00432172 | $282,654 | $6,360,440 |
| Jul-20 2024 | $0.00431785 | $0.00429647 | $0.00435813 | $0.00429647 | $318,992 | $6,463,292 |
| Jul-19 2024 | $0.0043211 | $0.00425914 | $0.00435485 | $0.00430321 | $294,096 | $6,468,151 |
| Jul-18 2024 | $0.00430944 | $0.00420067 | $0.0044401 | $0.00420067 | $875,247 | $6,450,694 |
| Jul-17 2024 | $0.00430786 | $0.00427804 | $0.00470365 | $0.00466942 | $2,126,114 | $6,448,342 |
| Jul-16 2024 | $0.00463471 | $0.00458541 | $0.00476692 | $0.00476326 | $297,395 | $6,937,592 |