Cap Marché $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 11 Secondes depuis
Apertum APTM

Prix historiques de Apertum (APTM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.727173 $0.72636 $0.759273 $0.759273 $1,197,597 $44,972,172
Oct-23 2025 $0.762922 $0.73559 $0.76507 $0.756465 $1,495,336 $47,125,065
Oct-22 2025 $0.759098 $0.754664 $0.773074 $0.773074 $1,813,243 $46,843,239
Oct-21 2025 $0.767232 $0.762583 $0.808919 $0.808919 $2,246,025 $47,273,001
Oct-20 2025 $0.802491 $0.795102 $0.818636 $0.797227 $2,982,431 $49,363,466
Oct-19 2025 $0.800628 $0.784635 $0.811069 $0.811069 $3,059,006 $49,177,382
Oct-18 2025 $0.811397 $0.793213 $0.818297 $0.801416 $3,582,600 $49,768,922
Oct-17 2025 $0.80386 $0.745617 $0.804852 $0.781 $3,904,716 $49,240,904
Oct-16 2025 $0.792721 $0.787669 $0.844374 $0.833582 $3,946,859 $48,500,982
Oct-15 2025 $0.837182 $0.795907 $0.845622 $0.843418 $4,207,843 $51,127,032
Oct-14 2025 $0.850101 $0.834982 $0.866884 $0.863447 $4,362,882 $51,786,498
Oct-13 2025 $0.867243 $0.84996 $0.894102 $0.874185 $4,419,293 $52,720,270
Oct-12 2025 $0.878664 $0.86954 $0.908204 $0.873125 $4,645,998 $53,273,705
Oct-11 2025 $0.870344 $0.865275 $0.90558 $0.885535 $4,436,509 $52,686,906
Oct-10 2025 $0.90221 $0.870727 $0.96609 $0.870727 $4,410,158 $54,531,098

Analyse historique et de marché du prix de Apertum (APTM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 200 jours, à partir du jour 08-04-2025.