Cap Marché $4.11T -1.33%
Volume 24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Monnaies 32.814 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Apertum APTM

Prix historiques de Apertum (APTM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $1.6510 $1.6089 $1.6695 $1.6577 $8,865,996 $20,566,495
Aug-18 2025 $1.6551 $1.6551 $1.6717 $1.6714 $8,903,753 $20,618,171
Aug-17 2025 $1.6533 $1.6533 $1.6957 $1.6773 $9,248,312 $20,595,151
Aug-16 2025 $1.6738 $1.6664 $1.6820 $1.6794 $8,904,919 $20,850,357
Aug-15 2025 $1.6784 $1.6529 $1.7047 $1.7047 $8,839,976 $20,907,550
Aug-14 2025 $1.7120 $1.6930 $1.7362 $1.7345 $8,898,478 $21,326,751
Aug-13 2025 $1.7160 $1.6976 $1.7357 $1.7251 $8,791,626 $21,376,576
Aug-12 2025 $1.7110 $1.6702 $1.7402 $1.7337 $8,997,915 $21,314,478
Aug-11 2025 $1.7288 $1.6881 $1.7585 $1.7135 $8,940,026 $21,535,903
Aug-10 2025 $1.7041 $1.6763 $1.7241 $1.7179 $9,134,786 $21,228,013
Aug-09 2025 $1.7181 $1.7042 $1.7712 $1.7680 $9,503,360 $21,403,269
Aug-08 2025 $1.7596 $1.7446 $1.7815 $1.7721 $9,147,346 $21,919,610
Aug-07 2025 $1.7600 $1.7378 $1.7725 $1.7655 $9,002,014 $21,924,679
Aug-06 2025 $1.7757 $1.7225 $1.7757 $1.7416 $9,184,596 $22,119,607
Aug-05 2025 $1.7411 $1.7054 $1.7595 $1.7105 $8,311,083 $21,688,995

Analyse historique et de marché du prix de Apertum (APTM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 134 jours, à partir du jour 08-04-2025.