Cap Marché $3.63T 4.25%
Volume 24h $224.96B -1.37%
BTC % 59.23% -2.75%
ETH % 8.31% -1.92%
Monnaies 32.238 +8
Échanges 885
Dernière mise à jour 29 Secondes depuis
Apertum APTM

Prix historiques de Apertum (APTM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-25 2025 $0.927353 $0.925538 $0.952651 $0.938671 $4,953,240 $3,616,016
Jun-24 2025 $0.938447 $0.927415 $0.964718 $0.954904 $4,890,503 $3,659,278
Jun-23 2025 $0.958516 $0.946202 $0.987204 $0.986939 $5,004,821 $3,737,531
Jun-22 2025 $0.987381 $0.979236 $0.9921 $0.979544 $886,914 $3,850,085
Jun-21 2025 $0.966416 $0.965239 $0.982356 $0.981912 $5,229,107 $3,768,335
Jun-20 2025 $0.981499 $0.965179 $0.989911 $0.989911 $5,082,845 $3,827,147
Jun-19 2025 $1.0029 $0.9946 $1.0117 $1.0004 $5,188,901 $3,910,823
Jun-18 2025 $0.9966 $0.987214 $1.0186 $0.9978 $5,108,233 $3,886,109
Jun-17 2025 $1.0117 $1.0095 $1.0606 $1.0606 $5,390,271 $3,945,242
Jun-16 2025 $1.0560 $1.0277 $1.0603 $1.0277 $5,366,878 $4,117,785
Jun-15 2025 $1.0277 $1.0139 $1.0369 $1.0243 $5,254,177 $4,007,659
Jun-14 2025 $1.0268 $1.0215 $1.0558 $1.0509 $5,235,432 $4,003,845
Jun-13 2025 $1.0541 $1.0485 $1.0679 $1.0492 $5,325,710 $4,110,287
Jun-12 2025 $1.0551 $1.0461 $1.0663 $1.0584 $5,374,510 $4,114,505
Jun-11 2025 $1.0531 $1.0457 $1.0727 $1.0727 $5,439,219 $4,106,473

Analyse historique et de marché du prix de Apertum (APTM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 79 jours, à partir du jour 08-04-2025.