Cap Marché $3.41T -3.53%
Volume 24h $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 30 Secondes depuis
Apertum APTM

Prix historiques de Apertum (APTM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $1.2182 $1.1843 $1.2819 $1.2810 $5,792,941 $4,750,350
Jun-03 2025 $1.2809 $1.2379 $1.3205 $1.3205 $498,545 $4,994,844
Jun-02 2025 $1.3204 $1.2932 $1.3396 $1.3090 $523,398 $5,148,892
Jun-01 2025 $1.3093 $1.2786 $1.3910 $1.2981 $493,969 $5,105,577
May-31 2025 $1.2867 $1.1060 $1.3833 $1.1184 $6,146,669 $5,017,270
May-30 2025 $1.1215 $1.0296 $1.1216 $1.0615 $5,202,159 $4,373,241
May-29 2025 $1.0629 $0.905924 $1.0663 $0.905937 $477,692 $4,144,872
May-28 2025 $0.905292 $0.869682 $0.908582 $0.881413 $693,814 $3,529,995
May-27 2025 $0.873532 $0.873532 $0.895991 $0.883821 $4,340,334 $3,406,155
May-26 2025 $0.887944 $0.88778 $0.9933 $0.9918 $1,172,055 $3,462,350
May-25 2025 $0.9937 $0.987778 $1.0346 $1.0308 $5,220,858 $3,875,054
May-24 2025 $1.0341 $1.0256 $1.1764 $1.0969 $5,719,775 $4,032,629
May-23 2025 $1.1743 $1.0981 $1.1799 $1.1784 $6,406,180 $4,579,194
May-22 2025 $1.1832 $1.1405 $1.2050 $1.1910 $6,135,956 $4,613,922
May-21 2025 $1.2000 $1.1846 $1.2253 $1.2220 $6,571,569 $4,679,265

Analyse historique et de marché du prix de Apertum (APTM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 58 jours, à partir du jour 08-04-2025.