Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
APENFT NFT

Prix historiques de APENFT (NFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.0000004405 $0.0000004404 $0.0000004475 $0.0000004452 $16,523,818 $440,546,984
Sep-07 2025 $0.0000004446 $0.0000004434 $0.000000449 $0.0000004454 $10,676,830 $444,597,122
Sep-06 2025 $0.0000004455 $0.0000004451 $0.0000004521 $0.0000004505 $7,091,073 $445,580,552
Sep-05 2025 $0.0000004505 $0.0000004504 $0.0000004533 $0.0000004522 $29,236,747 $450,521,483
Sep-04 2025 $0.0000004523 $0.0000004507 $0.0000004533 $0.0000004523 $16,559,135 $452,321,002
Sep-03 2025 $0.0000004523 $0.0000004513 $0.000000456 $0.0000004557 $16,512,663 $452,350,385
Sep-02 2025 $0.0000004556 $0.0000004527 $0.0000004563 $0.0000004555 $18,242,577 $455,682,893
Sep-01 2025 $0.0000004554 $0.0000004534 $0.0000004558 $0.0000004537 $16,631,214 $455,493,904
Aug-31 2025 $0.0000004536 $0.0000004527 $0.0000004577 $0.0000004553 $18,860,931 $453,689,304
Aug-30 2025 $0.0000004551 $0.0000004532 $0.0000004576 $0.0000004561 $23,149,245 $455,154,891
Aug-29 2025 $0.000000456 $0.0000004539 $0.0000004588 $0.000000457 $34,657,652 $456,052,102
Aug-28 2025 $0.000000457 $0.0000004563 $0.0000004588 $0.0000004577 $21,437,076 $457,093,489
Aug-27 2025 $0.0000004578 $0.0000004578 $0.0000004593 $0.0000004593 $12,225,407 $457,844,812
Aug-26 2025 $0.0000004593 $0.0000004574 $0.0000004606 $0.0000004604 $28,708,762 $459,305,757
Aug-25 2025 $0.00000046 $0.0000004594 $0.0000004618 $0.0000004616 $45,104,577 $460,077,936

Analyse historique et de marché du prix de APENFT (NFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1571 jours, à partir du jour 22-05-2021.