Cap Marché $4.04T 3.32%
Volume 24h $290.55B 22.02%
BTC % 54.94% -0.01%
ETH % 11.98% 1.25%
Monnaies 33.460 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
APENFT NFT

Prix historiques de APENFT (NFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-19 2025 $0.0000004123 $0.0000004094 $0.000000413 $0.000000411 $5,385,247 $412,323,683
Oct-18 2025 $0.0000004099 $0.0000004074 $0.0000004114 $0.000000408 $3,741,433 $409,995,317
Oct-17 2025 $0.0000004075 $0.0000004065 $0.0000004177 $0.0000004162 $8,412,543 $407,558,466
Oct-16 2025 $0.0000004163 $0.0000004157 $0.00000042 $0.0000004177 $16,331,393 $416,322,008
Oct-15 2025 $0.0000004172 $0.0000004149 $0.0000004204 $0.0000004189 $14,326,172 $417,286,350
Oct-14 2025 $0.000000419 $0.0000004175 $0.0000004212 $0.0000004196 $19,181,950 $419,035,933
Oct-13 2025 $0.0000004195 $0.0000004175 $0.0000004225 $0.0000004193 $20,299,549 $419,594,701
Oct-12 2025 $0.0000004193 $0.0000004151 $0.0000004193 $0.0000004183 $15,562,049 $419,317,301
Oct-11 2025 $0.0000004183 $0.0000004177 $0.0000004247 $0.0000004225 $14,422,564 $418,349,718
Oct-10 2025 $0.0000004237 $0.0000004191 $0.0000004319 $0.0000004297 $16,619,968 $423,697,716
Oct-09 2025 $0.0000004297 $0.0000004297 $0.0000004362 $0.0000004344 $20,448,917 $429,771,860
Oct-08 2025 $0.0000004341 $0.0000004282 $0.0000004354 $0.0000004339 $23,167,882 $434,163,246
Oct-07 2025 $0.0000004334 $0.0000004308 $0.0000004344 $0.0000004341 $31,604,165 $433,417,679
Oct-06 2025 $0.0000004342 $0.0000004326 $0.0000004343 $0.0000004338 $17,792,824 $434,196,710
Oct-05 2025 $0.000000434 $0.0000004301 $0.0000004349 $0.0000004333 $27,435,503 $434,047,606

Analyse historique et de marché du prix de APENFT (NFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1612 jours, à partir du jour 22-05-2021.