Cap Marché $4.18T 3.5%
Volume 24h $262.01B 36.22%
BTC % 55.03% -0.25%
ETH % 12.12% 2.22%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 10 Secondes depuis
Any Inu AI

Prix historiques de Any Inu (AI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000026169 $0.0000026146 $0.0000026281 $0.0000026237 $50,968 $1,100,014
Oct-24 2025 $0.000002617 $0.0000025411 $0.0000026409 $0.0000025411 $55,866 $1,100,047
Oct-23 2025 $0.0000025452 $0.000002465 $0.0000025742 $0.0000024771 $52,931 $1,069,887
Oct-22 2025 $0.0000024525 $0.0000024525 $0.0000026368 $0.0000026352 $54,603 $1,030,919
Oct-21 2025 $0.0000026363 $0.0000024835 $0.0000026753 $0.0000026751 $50,875 $1,108,188
Oct-20 2025 $0.0000026403 $0.0000026403 $0.0000027149 $0.0000026547 $50,636 $1,109,862
Oct-19 2025 $0.0000026637 $0.0000025277 $0.0000026637 $0.0000025414 $56,274 $1,119,682
Oct-18 2025 $0.0000025449 $0.0000025316 $0.0000025704 $0.0000025316 $57,423 $1,069,771
Oct-17 2025 $0.0000025333 $0.0000024569 $0.0000026495 $0.0000026495 $61,343 $1,064,877
Oct-16 2025 $0.0000026326 $0.0000026326 $0.0000027255 $0.0000027255 $66,348 $1,106,630
Oct-15 2025 $0.0000027246 $0.0000027196 $0.0000029334 $0.0000028112 $55,298 $1,145,289
Oct-14 2025 $0.0000028039 $0.0000026855 $0.000002862 $0.0000028535 $51,640 $1,178,612
Oct-13 2025 $0.0000028499 $0.0000027377 $0.0000028825 $0.0000027816 $57,947 $1,197,969
Oct-12 2025 $0.0000027806 $0.0000025287 $0.0000027839 $0.0000026053 $60,260 $1,168,846
Oct-11 2025 $0.0000026063 $0.0000024983 $0.0000029802 $0.0000029629 $65,854 $1,095,550

Analyse historique et de marché du prix de Any Inu (AI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 663 jours, à partir du jour 03-01-2024.