Cap Marché $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Any Inu AI

Prix historiques de Any Inu (AI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000036973 $0.0000036882 $0.0000038886 $0.0000038886 $53,585 $1,554,171
Oct-03 2025 $0.0000038801 $0.000003693 $0.0000038901 $0.000003693 $59,764 $1,631,026
Oct-02 2025 $0.0000036837 $0.0000035048 $0.0000036874 $0.0000035068 $60,295 $1,548,470
Oct-01 2025 $0.0000035127 $0.0000033561 $0.0000035156 $0.0000034221 $48,149 $1,476,573
Sep-30 2025 $0.0000034273 $0.0000034206 $0.0000034913 $0.0000034428 $56,767 $1,440,694
Sep-29 2025 $0.0000034423 $0.0000034231 $0.0000035601 $0.0000034555 $54,390 $1,446,962
Sep-28 2025 $0.0000034398 $0.0000031799 $0.0000034398 $0.0000031893 $77,913 $1,445,918
Sep-27 2025 $0.0000031856 $0.0000030152 $0.0000032058 $0.0000031994 $58,033 $1,339,094
Sep-26 2025 $0.0000032006 $0.0000030461 $0.0000032006 $0.0000030878 $67,189 $1,345,377
Sep-25 2025 $0.0000030935 $0.0000030935 $0.0000034042 $0.0000033967 $62,014 $1,300,356
Sep-24 2025 $0.0000033915 $0.0000033915 $0.0000037733 $0.0000037633 $64,318 $1,425,626
Sep-23 2025 $0.0000037658 $0.0000036932 $0.0000040223 $0.000003997 $55,702 $1,582,960
Sep-22 2025 $0.0000039985 $0.0000039977 $0.0000044501 $0.0000044501 $75,695 $1,680,758
Sep-21 2025 $0.0000044881 $0.0000043325 $0.0000045143 $0.0000044598 $62,227 $1,886,568
Sep-20 2025 $0.0000044618 $0.0000044488 $0.0000044653 $0.0000044568 $57,463 $1,875,530

Analyse historique et de marché du prix de Any Inu (AI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 642 jours, à partir du jour 02-01-2024.