Cap Marché $2.18T
0.1%
Volume 24h $117.21B
-21.83%
BTC % 52.71%
-0.28%
ETH % 13.06%
0.15%
Monnaies
28.740
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000063486 | $0.0000063241 | $0.0000064825 | $0.0000064631 | $313,540 | - |
Sep-11 2024 | $0.0000063203 | $0.0000061662 | $0.0000064143 | $0.0000064093 | $308,420 | - |
Sep-10 2024 | $0.0000063733 | $0.0000062824 | $0.0000067521 | $0.0000066748 | $337,288 | - |
Sep-09 2024 | $0.0000066449 | $0.00000619 | $0.0000066551 | $0.0000063639 | $280,332 | - |
Sep-08 2024 | $0.0000062763 | $0.0000062339 | $0.0000064284 | $0.0000063814 | $262,032 | - |
Sep-07 2024 | $0.000006378 | $0.0000061809 | $0.0000066796 | $0.0000066796 | $385,127 | - |
Sep-06 2024 | $0.000006574 | $0.0000065203 | $0.0000075133 | $0.0000071668 | $364,356 | - |
Sep-05 2024 | $0.0000071806 | $0.0000069452 | $0.0000076721 | $0.0000076721 | $343,633 | - |
Sep-04 2024 | $0.0000077195 | $0.0000059566 | $0.0000078694 | $0.0000068967 | $666,036 | - |
Sep-03 2024 | $0.0000070413 | $0.0000070413 | $0.0000074552 | $0.0000073712 | $283,877 | - |
Sep-02 2024 | $0.0000072856 | $0.0000069518 | $0.000007627 | $0.0000070309 | $336,245 | - |
Sep-01 2024 | $0.0000071281 | $0.0000068159 | $0.0000072572 | $0.0000071386 | $283,962 | - |
Aug-31 2024 | $0.0000071988 | $0.0000070683 | $0.0000072244 | $0.0000071074 | $286,582 | - |
Aug-30 2024 | $0.0000069649 | $0.0000062111 | $0.0000072838 | $0.0000063099 | $404,203 | - |
Aug-29 2024 | $0.0000063053 | $0.0000062447 | $0.000006945 | $0.0000069094 | $326,502 | - |