Cap Marché $2.50T
0.88%
Volume 24h $143.26B
-4.73%
BTC % 54.03%
-0.18%
ETH % 12.73%
-0.31%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.155252 | $0.142006 | $0.155433 | $0.142407 | $647 | - |
Oct-17 2024 | $0.142403 | $0.142358 | $0.157591 | $0.152175 | $2,959 | - |
Oct-16 2024 | $0.152157 | $0.138152 | $0.179681 | $0.139351 | $2,674 | - |
Oct-15 2024 | $0.139327 | $0.136845 | $0.146891 | $0.136845 | $523 | - |
Oct-14 2024 | $0.136826 | $0.135101 | $0.149403 | $0.149353 | $1,945 | - |
Oct-13 2024 | $0.149342 | $0.137417 | $0.149342 | $0.137709 | $180 | - |
Oct-12 2024 | $0.142669 | $0.137417 | $0.145878 | $0.145878 | $49 | - |
Oct-11 2024 | $0.145878 | $0.137045 | $0.148125 | $0.146166 | $437 | - |
Oct-10 2024 | $0.146179 | $0.131817 | $0.152315 | $0.151792 | $650 | - |
Oct-09 2024 | $0.157612 | $0.128987 | $0.157612 | $0.128987 | $2,498 | - |
Oct-08 2024 | $0.129072 | $0.129026 | $0.139191 | $0.131906 | $1,088 | - |
Oct-07 2024 | $0.131892 | $0.131892 | $0.14421 | $0.142449 | $1,410 | - |
Oct-06 2024 | $0.142428 | $0.131866 | $0.147951 | $0.133411 | $693 | - |
Oct-05 2024 | $0.138373 | $0.129324 | $0.148883 | $0.148883 | $2,658 | - |
Oct-04 2024 | $0.148883 | $0.137815 | $0.159765 | $0.137831 | $175 | - |