Cap Marché $2.22T
-2.54%
Volume 24h $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
Monnaies
28.466
+15
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.273434 | $0.255004 | $0.276257 | $0.276238 | $100 | - |
Aug-13 2024 | $0.276252 | $0.253173 | $0.276979 | $0.253562 | $12 | - |
Aug-12 2024 | $0.253482 | $0.252061 | $0.262968 | $0.25381 | $207 | - |
Aug-11 2024 | $0.253831 | $0.251418 | $0.280083 | $0.251418 | $318 | - |
Aug-10 2024 | $0.251716 | $0.239776 | $0.287552 | $0.286657 | $252 | - |
Aug-09 2024 | $0.286657 | $0.223801 | $0.286657 | $0.223817 | $660 | - |
Aug-08 2024 | $0.237225 | $0.220988 | $0.247763 | $0.225151 | $148 | - |
Aug-07 2024 | $0.225303 | $0.222818 | $0.261813 | $0.247176 | $92 | - |
Aug-06 2024 | $0.247158 | $0.210352 | $0.247395 | $0.210812 | $980 | - |
Aug-05 2024 | $0.210787 | $0.201152 | $0.270588 | $0.270588 | $1,698 | - |
Aug-04 2024 | $0.270604 | $0.210684 | $0.281772 | $0.281772 | $593 | - |
Aug-03 2024 | $0.229335 | $0.229335 | $0.290813 | $0.250129 | $766 | - |
Aug-02 2024 | $0.250129 | $0.241084 | $0.292188 | $0.287659 | $121 | - |
Aug-01 2024 | $0.287659 | $0.235104 | $0.291808 | $0.291742 | $531 | - |
Jul-31 2024 | $0.291685 | $0.278968 | $0.292686 | $0.279326 | $350 | - |