Cap Marché $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Monnaies
28.731
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.209964 | $0.209964 | $0.242173 | $0.219817 | $1,677 | - |
Sep-10 2024 | $0.2185 | $0.215123 | $0.24491 | $0.227022 | $498 | - |
Sep-09 2024 | $0.227 | $0.213063 | $0.230542 | $0.230488 | $30 | - |
Sep-08 2024 | $0.23051 | $0.212617 | $0.23051 | $0.223497 | $687 | - |
Sep-07 2024 | $0.223497 | $0.211734 | $0.232614 | $0.211734 | $401 | - |
Sep-06 2024 | $0.211734 | $0.211065 | $0.224899 | $0.211265 | $144 | - |
Sep-05 2024 | $0.211259 | $0.210414 | $0.230264 | $0.219142 | $90 | - |
Sep-04 2024 | $0.219144 | $0.207429 | $0.254378 | $0.254378 | $2,892 | - |
Sep-03 2024 | $0.254397 | $0.233035 | $0.260801 | $0.233136 | $483 | - |
Sep-02 2024 | $0.233287 | $0.228532 | $0.262827 | $0.22865 | $158 | - |
Sep-01 2024 | $0.228599 | $0.228594 | $0.269434 | $0.25652 | $1,300 | - |
Aug-31 2024 | $0.261216 | $0.261198 | $0.261216 | $0.261198 | $1 | - |
Aug-30 2024 | $0.261198 | $0.259606 | $0.272895 | $0.259619 | $200 | - |
Aug-29 2024 | $0.259612 | $0.256382 | $0.278475 | $0.258265 | $49 | - |
Aug-28 2024 | $0.258102 | $0.251148 | $0.286019 | $0.255558 | $113 | - |