Cap Marché $4.51T 0.92%
Volume 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monnaies 33.326 +4
Échanges 885
Dernière mise à jour 50 Secondes depuis
ANKR Reward Bearing MATIC ankrMATIC

Prix historiques de ANKR Reward Bearing MATIC (ankrMATIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-21 2025 $0.312636 $0.312636 $0.312636 $0.312636 - $390,596
Sep-20 2025 $0.312636 $0.312636 $0.312636 $0.312636 - $390,596
Sep-19 2025 $0.312636 $0.312636 $0.312636 $0.312636 - $390,596
Sep-18 2025 $0.312636 $0.312636 $0.312636 $0.312636 - $390,596
Sep-17 2025 $0.312636 $0.312636 $0.312636 $0.312636 - $390,596
Sep-16 2025 $0.312636 $0.312636 $0.312636 $0.312636 - $390,596
Sep-15 2025 $0.312636 $0.312636 $0.329293 $0.328987 - $390,596
Sep-14 2025 $0.332153 $0.328162 $0.343939 $0.343939 $51 $414,979
Sep-13 2025 $0.343939 $0.328148 $0.344973 $0.328148 - $429,705
Sep-12 2025 $0.328148 $0.325104 $0.328148 $0.327613 - $409,976
Sep-11 2025 $0.327613 $0.325412 $0.327613 $0.325412 - $409,307
Sep-10 2025 $0.325412 $0.317954 $0.325412 $0.319285 - $406,557
Sep-09 2025 $0.319285 $0.319285 $0.335192 $0.32623 - $398,903
Sep-08 2025 $0.32726 $0.325868 $0.335376 $0.332944 - $408,866
Sep-07 2025 $0.332944 $0.329147 $0.336628 $0.329147 $29 $415,968

Analyse historique et de marché du prix de ANKR Reward Bearing MATIC (ankrMATIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 801 jours, à partir du jour 28-07-2023.