Cap Marché $3.87T
-4.47%
Volume 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Animal Farm Dogs (AFD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-09 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-08 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-07 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-06 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-05 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-04 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-03 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-02 2025 | $0.0000000098916344903408 | $0.0000000098916344903401 | $0.000000009891634490341101 | $0.0000000098916344903401 | $989,163 | - |
| Mar-01 2025 | $0.782143 | $0.766165 | $0.782144 | $0.766165 | $7,851 | - |
| Feb-28 2025 | $0.766165 | $0.75934 | $0.788253 | $0.788253 | $44,474 | - |
| Feb-27 2025 | $0.788249 | $0.782062 | $0.79924 | $0.79262 | $13,196 | - |
| Feb-26 2025 | $0.797645 | $0.784561 | $0.810442 | $0.80887 | $26,682 | - |
| Feb-25 2025 | $0.808786 | $0.795736 | $0.808786 | $0.804684 | $52,087 | - |
| Feb-24 2025 | $0.807456 | $0.807456 | $0.844407 | $0.844361 | $19,697 | - |