Cap Marché $3.90T
-3.61%
Volume 24h $370.74B
6.93%
BTC % 55.41%
0.57%
ETH % 11.76%
-0.34%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Angle (ANGLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.015538 | $0.015432 | $0.015538 | $0.015529 | - | - |
| Oct-28 2025 | $0.015529 | $0.015527 | $0.015541 | $0.015541 | - | - |
| Oct-27 2025 | $0.015429 | $0.015429 | $0.015547 | $0.015538 | - | - |
| Oct-26 2025 | $0.015538 | $0.015468 | $0.01563 | $0.015554 | $241 | - |
| Oct-25 2025 | $0.015554 | $0.015554 | $0.015554 | $0.015554 | - | - |
| Oct-24 2025 | $0.015554 | $0.015554 | $0.015554 | $0.015554 | - | - |
| Oct-23 2025 | $0.015554 | $0.01551 | $0.015554 | $0.01551 | - | - |
| Oct-22 2025 | $0.01551 | $0.015452 | $0.01551 | $0.015452 | - | - |
| Oct-21 2025 | $0.015452 | $0.015452 | $0.015452 | $0.015452 | - | - |
| Oct-20 2025 | $0.015452 | $0.015452 | $0.015552 | $0.015485 | - | - |
| Oct-19 2025 | $0.015485 | $0.015475 | $0.015485 | $0.015475 | - | - |
| Oct-18 2025 | $0.015475 | $0.015475 | $0.015552 | $0.015499 | - | - |
| Oct-17 2025 | $0.015499 | $0.015433 | $0.015512 | $0.015512 | - | - |
| Oct-16 2025 | $0.015512 | $0.015395 | $0.015541 | $0.015541 | - | - |
| Oct-15 2025 | $0.015541 | $0.015541 | $0.015645 | $0.015645 | - | - |