Cap Marché $2.26T
-1.18%
Volume 24h $140.30B
-40.98%
BTC % 52.82%
0.22%
ETH % 13.86%
-0.86%
Monnaies
28.426
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.025589 | $0.024811 | $0.026389 | $0.025895 | $20,174 | - |
Aug-08 2024 | $0.025232 | $0.023911 | $0.02582 | $0.024838 | $49,988 | - |
Aug-07 2024 | $0.024936 | $0.024625 | $0.027083 | $0.026399 | $40,421 | - |
Aug-06 2024 | $0.026469 | $0.019229 | $0.027484 | $0.020219 | $191,818 | - |
Aug-05 2024 | $0.02022 | $0.019161 | $0.025743 | $0.025743 | $138,750 | - |
Aug-04 2024 | $0.02627 | $0.02627 | $0.039302 | $0.039302 | $158,796 | - |
Aug-03 2024 | $0.039764 | $0.039764 | $0.05295 | $0.05295 | $223,606 | - |
Aug-02 2024 | $0.053785 | $0.053785 | $0.062092 | $0.062039 | $101,847 | - |
Aug-01 2024 | $0.062426 | $0.060758 | $0.063264 | $0.063264 | $20,621 | - |
Jul-31 2024 | $0.063135 | $0.062707 | $0.064197 | $0.062825 | $27,292 | - |
Jul-30 2024 | $0.062337 | $0.062303 | $0.066865 | $0.065481 | $20,627 | - |
Jul-29 2024 | $0.065502 | $0.065109 | $0.068158 | $0.065515 | $22,679 | - |
Jul-28 2024 | $0.065508 | $0.064659 | $0.065522 | $0.064754 | $18,326 | - |
Jul-27 2024 | $0.064648 | $0.064648 | $0.066263 | $0.065276 | $16,677 | - |
Jul-26 2024 | $0.065296 | $0.062439 | $0.06669 | $0.062439 | $17,575 | - |