Cap Marché $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 40 Secondes depuis
Andy BSC ANDY

Prix historiques de Andy BSC (ANDY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000000054917142118537 $0.0000000054917142118537 $0.000000008047811533003901 $0.0000000066803509462528 $119,565 $549,171
Oct-03 2025 $0.000000006543245972956499 $0.0000000052772507538041 $0.000000008767828251372801 $0.0000000053475785440911 $130,831 $654,325
Oct-02 2025 $0.0000000051157912782293 $0.0000000043543830745133 $0.0000000053239982135255 $0.0000000044825909935589 $23,621 $511,579
Oct-01 2025 $0.000000004482107921478599 $0.0000000041823492088057 $0.000000004482107921478599 $0.000000004217729960089099 $11,648 $448,211
Sep-30 2025 $0.0000000042177220312063 $0.0000000041185041213751 $0.0000000048035122611385 $0.0000000048035122611385 - $421,772
Sep-29 2025 $0.0000000045573415297974 $0.000000004297427746437699 $0.0000000046141071345465 $0.000000004324958195902799 $11,997 $455,734
Sep-28 2025 $0.000000004275717507523699 $0.000000004275717507523699 $0.0000000046161953933079 $0.0000000045601934130751 $8,993 $427,572
Sep-27 2025 $0.0000000044867426830798 $0.0000000043551642844283 $0.0000000047789140568104 $0.0000000047052277867587 $9,985 $448,674
Sep-26 2025 $0.0000000046618765307723 $0.000000004245230608102 $0.0000000047850073430498 $0.0000000042669542831827 $19,816 $466,188
Sep-25 2025 $0.0000000043526070981898 $0.0000000036853649326357 $0.0000000054209538082386 $0.0000000053983551915828 $77,220 $435,261
Sep-24 2025 $0.0000000057321359388211 $0.0000000050303717747857 $0.0000000057325082319893 $0.0000000052039475441058 $1,217 $573,214
Sep-23 2025 $0.0000000052948507213263 $0.0000000051370225184794 $0.0000000059691893869673 $0.0000000058568757843557 $51,201 $529,485
Sep-22 2025 $0.0000000052815193541655 $0.0000000052815193541655 $0.0000000078677786233258 $0.0000000078677786233258 $154,454 $528,152
Sep-21 2025 $0.0000000093818025020066 $0.0000000069733818182708 $0.0000000135 $0.000000008472643300113001 $227,847 $938,180
Sep-20 2025 $0.000000008526539810568101 $0.000000005954209282634 $0.000000009239624927559501 $0.000000005954209282634 $85,636 $852,654

Analyse historique et de marché du prix de Andy BSC (ANDY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 271 jours, à partir du jour 08-01-2025.