Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Andy BSC ANDY

Prix historiques de Andy BSC (ANDY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.000000007544483248273499 $0.0000000067154707393204 $0.000000007544483248273499 $0.000000007236477123974 $13,864 $754,448
Oct-24 2025 $0.0000000073989084597539 $0.0000000069228099731204 $0.000000007583351209923 $0.0000000071002309388323 $425 $739,891
Oct-23 2025 $0.0000000069176013400916 $0.0000000066054347918716 $0.0000000073956911356636 $0.0000000067919360751051 $11,523 $691,760
Oct-22 2025 $0.0000000065575119918117 $0.0000000063723788844004 $0.0000000073575319103973 $0.0000000067086091232369 $25,434 $655,751
Oct-21 2025 $0.0000000071598014078687 $0.0000000070480860310138 $0.000000007841344752152099 $0.0000000073995724344938 $12,320 $715,980
Oct-20 2025 $0.0000000074034694491517 $0.0000000073545299434031 $0.000000008262044719462001 $0.000000007964367540801599 $18,102 $740,347
Oct-19 2025 $0.0000000080061553976487 $0.000000007386542196807 $0.000000008281151566003699 $0.0000000079471368451746 $968 $800,616
Oct-18 2025 $0.0000000078479010243502 $0.000000007720605405928499 $0.0000000083934511320366 $0.000000008049525903843401 $16,200 $784,790
Oct-17 2025 $0.0000000080762711594515 $0.0000000075204930756167 $0.000000008706277909620899 $0.0000000075204930756167 $24,403 $807,627
Oct-16 2025 $0.000000008156062435449199 $0.0000000070816572865779 $0.0000000084373517349311 $0.0000000070816572865779 $44,317 $815,606
Oct-15 2025 $0.0000000077862258854423 $0.0000000077862258854423 $0.00000001 $0.000000009976732548193 $52,989 $778,623
Oct-14 2025 $0.0000000101 $0.000000009157599421061201 $0.0000000113 $0.0000000113 $30,605 $1,017,819
Oct-13 2025 $0.0000000116 $0.0000000088402818126589 $0.0000000116 $0.0000000104 $114,016 $1,166,564
Oct-12 2025 $0.000000009319490564918899 $0.0000000077812663058779 $0.0000000113 $0.0000000077812663058779 $89,216 $931,949
Oct-11 2025 $0.000000007648604243393199 $0.0000000067629972422939 $0.000000007982174510541601 $0.000000007002608458148099 $43,068 $764,860

Analyse historique et de marché du prix de Andy BSC (ANDY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 292 jours, à partir du jour 07-01-2025.