Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Andy on SOL ANDY

Prix historiques de Andy on SOL (ANDY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00016126 $0.00015608 $0.00016126 $0.00015717 - $152,588
Oct-25 2025 $0.00015717 $0.0001541 $0.00015758 $0.0001541 - $148,726
Oct-24 2025 $0.0001541 $0.00015364 $0.00015654 $0.00015364 - $145,816
Oct-23 2025 $0.00015364 $0.00014844 $0.00015364 $0.00014844 - $145,380
Oct-22 2025 $0.00014844 $0.00014844 $0.00015493 $0.00015493 - $140,457
Oct-21 2025 $0.00015493 $0.00015198 $0.00015493 $0.00015476 - $146,603
Oct-20 2025 $0.00015476 $0.00015476 $0.00015476 $0.00015476 - $146,440
Oct-19 2025 $0.00015476 $0.00015367 $0.00015499 $0.00015367 $11 $146,440
Oct-18 2025 $0.00015367 $0.00014758 $0.00015367 $0.00014758 - $145,410
Oct-17 2025 $0.00014758 $0.00014758 $0.00015208 $0.00015208 - $139,646
Oct-16 2025 $0.00015208 $0.00015208 $0.00016841 $0.00016841 - $143,902
Oct-15 2025 $0.00016841 $0.00016841 $0.00017334 $0.00017334 - $159,355
Oct-14 2025 $0.00017334 $0.00016682 $0.00017871 $0.00017871 - $164,025
Oct-13 2025 $0.00017871 $0.00016784 $0.00017871 $0.00016784 $145 $169,108
Oct-12 2025 $0.00016784 $0.00015318 $0.00016784 $0.00015409 - $158,820

Analyse historique et de marché du prix de Andy on SOL (ANDY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 594 jours, à partir du jour 12-03-2024.