Cap Marché $4.56T 1.2%
Volume 24h $313.56B -10.21%
BTC % 54.5% 0.18%
ETH % 12.14% -0.08%
Monnaies 33.334 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Andy on SOL ANDY

Prix historiques de Andy on SOL (ANDY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00020054 $0.00019901 $0.00020503 $0.00020167 - $189,760
Oct-04 2025 $0.00020167 $0.00020087 $0.00020979 $0.00020453 - $190,831
Oct-03 2025 $0.00020453 $0.00020118 $0.00020519 $0.00020424 - $193,532
Oct-02 2025 $0.00020424 $0.00019287 $0.00020424 $0.00019287 - $193,263
Oct-01 2025 $0.00019287 $0.00018247 $0.00019287 $0.00018247 - $182,499
Sep-30 2025 $0.00018247 $0.00018 $0.00018645 $0.00018645 - $172,663
Sep-29 2025 $0.00018645 $0.00018007 $0.00018645 $0.00018348 - $176,428
Sep-28 2025 $0.00017627 $0.0001745 $0.00017627 $0.00017502 - $166,797
Sep-27 2025 $0.00017502 $0.00017483 $0.00017606 $0.00017606 - $165,611
Sep-26 2025 $0.00017606 $0.00016701 $0.00017606 $0.00016701 $45 $166,597
Sep-25 2025 $0.00017474 $0.00017474 $0.00018441 $0.00018441 - $165,347
Sep-24 2025 $0.00018441 $0.00018171 $0.00018851 $0.00018851 - $174,498
Sep-23 2025 $0.00018851 $0.00018851 $0.00019598 $0.00019598 $248 $178,377
Sep-22 2025 $0.00019598 $0.00019598 $0.00021032 $0.00021032 - $185,449
Sep-21 2025 $0.00021032 $0.00021032 $0.00021323 $0.00021323 - $199,013

Analyse historique et de marché du prix de Andy on SOL (ANDY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 573 jours, à partir du jour 12-03-2024.