Cap Marché $3.35T
-3.69%
Volume 24h $481.98B
29.51%
BTC % 54.54%
-0.56%
ETH % 11.05%
-0.72%
Monnaies
33.679
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Andrea Von Speed (ANDREA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00005608 | $0.00004863 | $0.00005923 | $0.00004863 | - | - |
| Nov-16 2025 | $0.00005681 | $0.00005607 | $0.00006934 | $0.00006654 | $3,884 | - |
| Nov-15 2025 | $0.00006933 | $0.00006085 | $0.00007225 | $0.00006129 | $2,484 | - |
| Nov-14 2025 | $0.00006207 | $0.0000601 | $0.00006605 | $0.00006604 | $1,618 | - |
| Nov-13 2025 | $0.00006543 | $0.00005455 | $0.00008024 | $0.00007793 | - | - |
| Nov-12 2025 | $0.00007713 | $0.00006499 | $0.00008157 | $0.00006579 | - | - |
| Nov-11 2025 | $0.00006645 | $0.00006645 | $0.0000782 | $0.00007595 | $5,499 | - |
| Nov-10 2025 | $0.00007439 | $0.00007439 | $0.00007733 | $0.00007529 | $890 | - |
| Nov-09 2025 | $0.00007529 | $0.00007094 | $0.00007646 | $0.00007117 | - | - |
| Nov-08 2025 | $0.0000708 | $0.00006845 | $0.00008201 | $0.00008201 | $3,514 | - |
| Nov-07 2025 | $0.00008228 | $0.00006467 | $0.0000847 | $0.00006539 | $12,060 | - |
| Nov-06 2025 | $0.00006539 | $0.00006539 | $0.00007447 | $0.00007074 | $3,822 | - |
| Nov-05 2025 | $0.00007057 | $0.00006716 | $0.00007541 | $0.00007272 | $6,245 | - |
| Nov-04 2025 | $0.0000718 | $0.00006551 | $0.00008352 | $0.00008168 | $7,095 | - |
| Nov-03 2025 | $0.00008168 | $0.00007572 | $0.00009727 | $0.00009642 | $12,192 | - |